Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022524 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | COC/ETH | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76464925 | 0.05068351 | 6.62833449454 | 0.7433393 | 0.8265452 | 0 | CX |
| 4 | 0.9017596 | -0.08642684 | -9.58424396036 | 0.70173972 | 0.9246102 | 0 | CX |
| 12 | 0.55837221 | 0.25696055 | 46.0195807381 | 0.50994561 | 0.9246102 | 0 | CX |
| 26 | 0.68621843 | 0.12911433 | 18.8153398911 | 0.48576835 | 0.9246102 | 0 | CX |
| 52 | 0.16367608 | 0.65165668 | 398.13800526 | 0.15632022 | 1.01953712 | 0.0007111 | CX |
| 156 | 0.94997147 | -0.13463871 | -14.1729214247 | 0.02510743 | 1.01953712 | 0.00381389 | CX |
| 260 | 0.94997147 | -0.13463871 | -14.1729214247 | 0.02510743 | 1.01953712 | 0.00381389 | CX |
About COCCCC
A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.
COCCCC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.82376574 | 0.01177329 | 1.45 | 0.81237986 | 0.8265452 | 0.80520371 | 0 |
| 1735948200 | 0.81199245 | 0.03568478 | 4.60 | 0.77746991 | 0.81704233 | 0.77165422 | 0 |
| 1735861800 | 0.77630767 | 0.02156222 | 2.86 | 0.75593246 | 0.78625427 | 0.74628318 | 0 |
| 1735775400 | 0.75474545 | 0.00404531 | 0.54 | 0.75135108 | 0.75830424 | 0.74596334 | 0 |
| 1735689000 | 0.75070014 | -0.004581 | -0.61 | 0.75593246 | 0.77533914 | 0.74628318 | 0 |
| 1735602600 | 0.75528152 | -0.000387 | -0.05 | 0.75030372 | 0.77269482 | 0.7433393 | 0 |
| 1735516200 | 0.75566893 | -0.009055 | -1.18 | 0.76464925 | 0.76712464 | 0.74852207 | 0 |
| 1735429800 | 0.76472358 | 0.01572851 | 2.10 | 0.74992757 | 0.76695796 | 0.74865721 | 0 |
| 1735343400 | 0.74899507 | -0.001032 | -0.14 | 0.75030372 | 0.77269482 | 0.74444748 | 0 |
| 1735257000 | 0.75002667 | -0.036527 | -4.64 | 0.78973874 | 0.79075907 | 0.74389113 | 0 |
| 1735170600 | 0.78655384 | -0.000336 | -0.04 | 0.78536007 | 0.79750501 | 0.77531211 | 0 |
| 1735084200 | 0.78688945 | 0.01749664 | 2.27 | 0.7692419 | 0.79574363 | 0.75646628 | 0 |
| 1734997800 | 0.76939281 | 0.03216428 | 4.36 | 0.75434903 | 0.7777357 | 0.73635235 | 0 |
| 1734911400 | 0.73722853 | -0.013791 | -1.84 | 0.75434903 | 0.76410868 | 0.73150519 | 0 |
| 1734825000 | 0.75101998 | -0.029666 | -3.80 | 0.78241618 | 0.80031826 | 0.74169279 | 0 |
| 1734738600 | 0.78068634 | 0.00578642 | 0.75 | 0.76978923 | 0.78591867 | 0.70173972 | 0 |
| 1734652200 | 0.77489992 | -0.041778 | -5.12 | 0.81510752 | 0.8370076 | 0.75129702 | 0 |
| 1734565800 | 0.81667744 | -0.057218 | -6.55 | 0.87565203 | 0.87907342 | 0.81599046 | 0 |
| 1734479400 | 0.87389516 | -0.026304 | -2.92 | 0.89554748 | 0.91020384 | 0.86714922 | 0 |
| 1734393000 | 0.90019868 | 0.00984749 | 1.11 | 0.86352736 | 0.9246102 | 0.85631292 | 0 |
| 1734306600 | 0.89035119 | 0.01967922 | 2.26 | 0.87213153 | 0.89035119 | 0.86387423 | 0 |
| 1734220200 | 0.87067197 | -0.008336 | -0.95 | 0.88075597 | 0.88812132 | 0.86165336 | 0 |
| 1734133800 | 0.8790081 | 0.00555441 | 0.64 | 0.87549211 | 0.89277027 | 0.86850516 | 0 |
| 1734047400 | 0.87345369 | 0.00979344 | 1.13 | 0.86352736 | 0.89756563 | 0.85631292 | 0 |
| 1733961000 | 0.86366025 | 0.04840633 | 5.94 | 0.81901093 | 0.86734518 | 0.80293329 | 0 |
| 1733874600 | 0.81525392 | -0.020463 | -2.45 | 0.83302761 | 0.85044542 | 0.7925655 | 0 |
| 1733788200 | 0.83571698 | -0.063714 | -7.08 | 0.86338095 | 0.89030614 | 0.80131832 | 0 |
| 1733701800 | 0.89943062 | -0.003241 | -0.36 | 0.9017596 | 0.90389938 | 0.88632165 | 0 |
| 1733615400 | 0.90267182 | -0.002052 | -0.23 | 0.90187222 | 0.90629143 | 0.89634708 | 0 |
| 1733529000 | 0.90472376 | 0.05088172 | 5.96 | 0.85354698 | 0.92168208 | 0.85318884 | 0 |
| 1733442600 | 0.85384204 | -0.009766 | -1.13 | 0.86338095 | 0.89030614 | 0.84253724 | 0 |
| 1733356200 | 0.86360845 | 0.04779818 | 5.86 | 0.81551971 | 0.87761837 | 0.81551971 | 0 |
| 1733269800 | 0.81581027 | -0.003973 | -0.48 | 0.8192204 | 0.82671413 | 0.79291687 | 0 |
| 1733183400 | 0.8197835 | -0.016452 | -1.97 | 0.83557057 | 0.84670193 | 0.80498523 | 0 |
| 1733097000 | 0.83623503 | 0.00181994 | 0.22 | 0.83682516 | 0.84339541 | 0.82505637 | 0 |
| 1733010600 | 0.83441509 | 0.02467279 | 3.05 | 0.80785479 | 0.8409966 | 0.80549878 | 0 |
| 1732924200 | 0.8097423 | 0.00316462 | 0.39 | 0.80667228 | 0.82176111 | 0.79738563 | 0 |
| 1732837800 | 0.80657768 | -0.019082 | -2.31 | 0.82236024 | 0.82408558 | 0.79643062 | 0 |
| 1732751400 | 0.82566001 | 0.07646898 | 10.21 | 0.75093214 | 0.8296828 | 0.74363661 | 0 |
| 1732665000 | 0.74919103 | -0.019893 | -2.59 | 0.76874637 | 0.7797133 | 0.73300078 | 0 |
| 1732578600 | 0.76908423 | 0.01169897 | 1.54 | 0.69211972 | 0.79704102 | 0.67942294 | 0 |
| 1732492200 | 0.75738526 | -0.0086 | -1.12 | 0.76935902 | 0.77772218 | 0.74145854 | 0 |
| 1732405800 | 0.76598493 | 0.01722411 | 2.30 | 0.75021813 | 0.78822287 | 0.74845675 | 0 |
| 1732319400 | 0.74876082 | -0.01108 | -1.46 | 0.75744608 | 0.77243355 | 0.73651903 | 0 |
| 1732233000 | 0.75984038 | 0.06682871 | 9.64 | 0.69269859 | 0.76239235 | 0.68410568 | 0 |
| 1732146600 | 0.69301167 | -0.008242 | -1.18 | 0.70131176 | 0.71196111 | 0.68374304 | 0 |
| 1732060200 | 0.7012532 | -0.023567 | -3.25 | 0.72437184 | 0.72437184 | 0.69270534 | 0 |
| 1731973800 | 0.72482006 | 0.03293009 | 4.76 | 0.69211972 | 0.72482006 | 0.67942294 | 0 |
| 1731887400 | 0.69188997 | -0.012598 | -1.79 | 0.70649454 | 0.71158496 | 0.6868964 | 0 |
| 1731801000 | 0.70448765 | 0.00727525 | 1.04 | 0.69506586 | 0.72484484 | 0.69246208 | 0 |
| 1731714600 | 0.6972124 | 0.00841272 | 1.22 | 0.69211972 | 0.70521517 | 0.67928104 | 0 |
| 1731628200 | 0.68879968 | -0.03082 | -4.28 | 0.71889175 | 0.73032042 | 0.68419803 | 0 |
| 1731541800 | 0.71961927 | -0.012564 | -1.72 | 0.73094434 | 0.75163714 | 0.70301908 | 0 |
| 1731455400 | 0.73218316 | -0.025614 | -3.38 | 0.75584913 | 0.77480082 | 0.72459257 | 0 |
| 1731369000 | 0.75779745 | 0.03999136 | 5.57 | 0.71697946 | 0.76216936 | 0.70268122 | 0 |
| 1731282600 | 0.71780609 | 0.01105253 | 1.56 | 0.70207983 | 0.73118309 | 0.69694887 | 0 |
| 1731196200 | 0.70675356 | 0.04020759 | 6.03 | 0.66702573 | 0.71111646 | 0.66691086 | 0 |
| 1731109800 | 0.66654597 | 0.01315402 | 2.01 | 0.66027979 | 0.67233689 | 0.65112829 | 0 |
| 1731023400 | 0.65339195 | 0.0400319 | 6.53 | 0.61094322 | 0.65755889 | 0.60919987 | 0 |
| 1730937000 | 0.61336005 | 0.066635 | 12.19 | 0.54654711 | 0.61804279 | 0.54633313 | 0 |
| 1730850600 | 0.54672505 | 0.00787439 | 1.46 | 0.54235089 | 0.55816048 | 0.53646987 | 0 |
| 1730764200 | 0.53885066 | -0.01462 | -2.64 | 0.57763248 | 0.5935074 | 0.53228716 | 0 |
| 1730677800 | 0.55347099 | -0.00673 | -1.20 | 0.56176207 | 0.56182514 | 0.54304012 | 0 |
| 1730591400 | 0.56020116 | -0.005401 | -0.95 | 0.56643129 | 0.56802374 | 0.5577528 | 0 |
| 1730505000 | 0.56560241 | -0.001471 | -0.26 | 0.56793815 | 0.58230396 | 0.55704329 | 0 |
| 1730418600 | 0.56707323 | -0.032083 | -5.35 | 0.5990483 | 0.60075562 | 0.56444693 | 0 |
| 1730332200 | 0.59915641 | 0.00566703 | 0.95 | 0.59340153 | 0.61213249 | 0.58691913 | 0 |
| 1730245800 | 0.59348938 | 0.01568797 | 2.72 | 0.57763248 | 0.60376933 | 0.57683513 | 0 |
| 1730159400 | 0.57780141 | 0.01333646 | 2.36 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1730073000 | 0.56446495 | 0.00597337 | 1.07 | 0.55782037 | 0.56822646 | 0.55473909 | 0 |
| 1729986600 | 0.55849158 | 0.01484556 | 2.73 | 0.54889186 | 0.56330496 | 0.54704264 | 0 |
| 1729900200 | 0.54364602 | -0.026554 | -4.66 | 0.57115683 | 0.57615716 | 0.53839117 | 0 |
| 1729813800 | 0.57019956 | 0.0021623 | 0.38 | 0.56746515 | 0.57599499 | 0.56512265 | 0 |
| 1729727400 | 0.56803726 | -0.022797 | -3.86 | 0.5901378 | 0.59069415 | 0.55387867 | 0 |
| 1729641000 | 0.5908338 | -0.009742 | -1.62 | 0.60138179 | 0.60138179 | 0.58716013 | 0 |
| 1729554600 | 0.60057543 | -0.01676 | -2.71 | 0.61897303 | 0.62276157 | 0.59854601 | 0 |
| 1729468200 | 0.61733553 | 0.02076938 | 3.48 | 0.59703465 | 0.62017131 | 0.593843 | 0 |
| 1729381800 | 0.59656615 | 0.00137396 | 0.23 | 0.59492866 | 0.59962491 | 0.59301637 | 0 |
| 1729295400 | 0.59519219 | 0.00894428 | 1.53 | 0.51698211 | 0.60259808 | 0.50994561 | 0 |
| 1729209000 | 0.58624791 | -0.00168 | -0.29 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1729122600 | 0.5879282 | 0.00280424 | 0.48 | 0.58702274 | 0.59552555 | 0.58395271 | 0 |
| 1729036200 | 0.58512396 | -0.006879 | -1.16 | 0.59218524 | 0.60418152 | 0.57368402 | 0 |
| 1728949800 | 0.59200279 | 0.036133 | 6.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1728863400 | 0.55586979 | -0.001957 | -0.35 | 0.55837221 | 0.5591155 | 0.54889861 | 0 |
| 1728777000 | 0.55782713 | 0.00961099 | 1.75 | 0.54934909 | 0.56037234 | 0.54860355 | 0 |
| 1728690600 | 0.54821614 | 0.01151653 | 2.15 | 0.53661402 | 0.55636982 | 0.53614102 | 0 |
| 1728604200 | 0.53669961 | 0.00326147 | 0.61 | 0.53410035 | 0.54335095 | 0.52491506 | 0 |
| 1728517800 | 0.53343814 | -0.016373 | -2.98 | 0.54906304 | 0.55579321 | 0.53006855 | 0 |
| 1728431400 | 0.54981084 | 0.00306552 | 0.56 | 0.54713949 | 0.55412869 | 0.54197924 | 0 |
| 1728345000 | 0.54674532 | -0.002761 | -0.50 | 0.51698211 | 0.60014297 | 0.50994561 | 0 |
| 1728258600 | 0.54950676 | 0.00550036 | 1.01 | 0.5429275 | 0.55280653 | 0.54234188 | 0 |
| 1728172200 | 0.5440064 | 0.00016217 | 0.03 | 0.54507404 | 0.54672505 | 0.53844522 | 0 |
