KSM Starter TokenKSTT

$ 0.003222

-0.000032

(

-0.98%

)

Official Links

Website

Info

Rank 2917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002172

Exchange

GATE

Ask

$ 0.003222

Last Trade Time

05:58:27

Volume (24h)

$ 0

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001983

Fully Diluted Market Cap

$ 193,300

Genesis Date

10/05/2021

Days Range 0.003215-0.003266

52 Weeks Range 0.001883-0.003653

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	9 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00302138	0.00020028	6.62875904388	0.00293718	0.00326596	1695468.09685	CX
4	0.00356315	-0.00034149	-9.58393556263	0.00277281	0.00365345	1059667.56053	CX
12	0.00220631	0.00101535	46.0202782021	0.00201496	0.00365345	837760.70668	CX
26	0.00271148	0.00051018	18.8155546049	0.00190335	0.00365345	801910.586349	CX
52	0.00201817	0.00120349	59.6327365881	0.00188256	0.00365345	838519.5479	CX
156	0.36026897	-0.35704731	-99.105762564	0.00123874	0.64424473	1724744.89656	CX
260	1.8778601	-1.87463844	-99.8284398289	0.00123874	2.00078773	1620833.19827	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00325497	4.7E-5	1.46	0.00320998	0.00326596	0.00318163	0
1735948200	0.00320845	0.000141	4.60	0.00307204	0.00322841	0.00304906	0
1735861800	0.00306745	8.5E-5	2.85	0.00296884	0.00310675	0.00294755	5934138
1735775400	0.00298225	1.6E-5	0.54	0.00296884	0.00299631	0.00294755	0
1735689000	0.00296627	-1.8E-5	-0.60	0.00298694	0.00306362	0.00294881	0
1735602600	0.00298437	-2.0E-6	-0.07	0.0029647	0.00305318	0.00293718	5934138
1735516200	0.0029859	-3.6E-5	-1.19	0.00302138	0.00303117	0.00295766	0
1735429800	0.00302168	6.2E-5	2.09	0.00296321	0.00303051	0.00295819	0
1735343400	0.00295953	-4.0E-6	-0.13	0.0029647	0.00305318	0.00294156	0
1735257000	0.00296361	-0.000144	-4.63	0.00312052	0.00312455	0.00293936	0
1735170600	0.00310794	-1.0E-6	-0.03	0.00310322	0.00315121	0.00306352	0
1735084200	0.00310926	6.9E-5	2.27	0.00303953	0.00314425	0.00298905	0
1734997800	0.00304013	0.00012709	4.36	0.00298069	0.00307309	0.00290957	5934138
1734911400	0.00291304	-5.4E-5	-1.82	0.00298069	0.00301925	0.00289042	0
1734825000	0.00296753	-0.000117	-3.79	0.00309159	0.00316233	0.00293068	0
1734738600	0.00308475	2.3E-5	0.75	0.00304169	0.00310543	0.00277281	0
1734652200	0.00306189	-0.000165	-5.11	0.00322076	0.0033073	0.00296863	0
1734565800	0.00322697	-0.000226	-6.54	0.00345999	0.00347351	0.00322425	0
1734479400	0.00345305	-0.000104	-2.92	0.00353861	0.00359652	0.0034264	0
1734393000	0.00355699	3.9E-5	1.11	0.00341209	0.00365345	0.00338358	5934138
1734306600	0.00351808	7.8E-5	2.27	0.00344608	0.00351808	0.00341346	0
1734220200	0.00344032	-3.3E-5	-0.95	0.00348016	0.00350927	0.00340468	0
1734133800	0.00347326	2.2E-5	0.64	0.00345936	0.00352763	0.00343175	0
1734047400	0.00345131	3.9E-5	1.14	0.00341209	0.00354658	0.00338358	0
1733961000	0.00341261	0.00019127	5.94	0.00323619	0.00342717	0.00317266	0
1733874600	0.00322134	-8.1E-5	-2.45	0.00329157	0.00336039	0.00313169	0
1733788200	0.0033022	-0.000252	-7.09	0.00341151	0.0035179	0.00316628	5934138
1733701800	0.00355395	-1.3E-5	-0.36	0.00356315	0.00357161	0.00350215	0
1733615400	0.00356676	-8.0E-6	-0.22	0.0035636	0.00358106	0.00354177	0
1733529000	0.00357487	0.00020105	5.96	0.00337265	0.00364188	0.00337123	0
1733442600	0.00337382	-3.9E-5	-1.14	0.00341151	0.0035179	0.00332915	0
1733356200	0.00341241	0.00018887	5.86	0.00322239	0.00346776	0.00322239	0
1733269800	0.00322354	-1.6E-5	-0.49	0.00323701	0.00326662	0.00313308	0
1733183400	0.00323924	-6.5E-5	-1.97	0.00330162	0.0033456	0.00318077	0
1733097000	0.00330424	7.0E-6	0.21	0.00330658	0.00333254	0.00326007	0
1733010600	0.00329705	9.7E-5	3.03	0.0031921	0.00332306	0.0031828	0
1732924200	0.00319956	1.3E-5	0.41	0.00318743	0.00324705	0.00315074	0
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00277112	0.00314938	0.0027017	5934138
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	0.00026406	9.64	0.00273708	0.00301247	0.00270313	0
1732146600	0.00273832	-3.3E-5	-1.19	0.00277112	0.0028132	0.0027017	0
1732060200	0.00277089	-9.3E-5	-3.25	0.00286224	0.00286224	0.00273711	0
1731973800	0.00286401	0.00013012	4.76	0.0027348	0.00286401	0.0026062	5934138
1731887400	0.00273389	-5.0E-5	-1.80	0.0027916	0.00281171	0.00271416	0
1731801000	0.00278367	2.9E-5	1.05	0.00274644	0.0028641	0.00273615	0
1731714600	0.00275492	3.3E-5	1.21	0.0027348	0.00278654	0.00268407	0
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	-5.0E-5	-1.73	0.00288821	0.00296997	0.00277786	0
1731455400	0.0028931	-0.000101	-3.37	0.00298661	0.0030615	0.00286311	0
1731369000	0.00299431	0.00015802	5.57	0.00283303	0.00301159	0.00277653	0
1731282600	0.00283629	4.4E-5	1.58	0.00277415	0.00288915	0.00275388	0
1731196200	0.00279262	0.00015887	6.03	0.00263564	0.00280986	0.00263519	0
1731109800	0.00263375	5.2E-5	2.01	0.00260899	0.00265663	0.00257282	0
1731023400	0.00258177	0.00015818	6.53	0.00241404	0.00259823	0.00240715	0
1730937000	0.00242359	0.0002633	12.19	0.00215959	0.00244209	0.00215874	0
1730850600	0.00216029	3.1E-5	1.46	0.00214301	0.00220548	0.00211977	0
1730764200	0.00212918	-5.8E-5	-2.65	0.00228242	0.00234515	0.00210324	5934138
1730677800	0.00218695	-2.7E-5	-1.22	0.00221971	0.00221996	0.00214573	0
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-6.0E-6	-0.27	0.00224411	0.00230088	0.00220106	0
1730418600	0.00224069	-0.000127	-5.36	0.00236704	0.00237379	0.00223032	0
1730332200	0.00236747	2.2E-5	0.94	0.00234473	0.00241874	0.00231911	0
1730245800	0.00234507	6.2E-5	2.72	0.00228242	0.00238569	0.00227927	0
1730159400	0.00228309	5.3E-5	2.38	0.00204277	0.00237136	0.00201496	5934138
1730073000	0.00223039	2.4E-5	1.09	0.00220413	0.00224525	0.00219196	0
1729986600	0.00220679	5.9E-5	2.75	0.00216885	0.0022258	0.00216155	0
1729900200	0.00214813	-0.000105	-4.66	0.00225683	0.00227659	0.00212736	0
1729813800	0.00225305	9.0E-6	0.40	0.00224224	0.00227595	0.00223299	0
1729727400	0.0022445	-9.0E-5	-3.86	0.00233183	0.00233403	0.00218856	0
1729641000	0.00233458	-3.8E-5	-1.60	0.00237626	0.00237626	0.00232006	0
1729554600	0.00237307	-6.6E-5	-2.71	0.00244577	0.00246074	0.00236505	0
1729468200	0.0024393	8.2E-5	3.48	0.00235908	0.0024505	0.00234647	0
1729381800	0.00235723	5.0E-6	0.21	0.00235076	0.00236932	0.0023432	0
1729295400	0.0023518	3.5E-5	1.51	0.00204277	0.00238107	0.00201496	5934138
1729209000	0.00231646	-7.0E-6	-0.30	0.00204277	0.00237136	0.00201496	5934138
1729122600	0.0023231	1.1E-5	0.48	0.00231952	0.00235312	0.00230739	0
1729036200	0.00231202	-2.7E-5	-1.15	0.00233992	0.00238732	0.00226682	0
1728949800	0.0023392	0.00014277	6.50	0.00204277	0.00237136	0.00201496	5934138
1728863400	0.00219643	-8.0E-6	-0.36	0.00220631	0.00220925	0.00216888	0
1728777000	0.00220416	3.8E-5	1.75	0.00217066	0.00221422	0.00216771	0
1728690600	0.00216618	4.6E-5	2.17	0.00212034	0.0021984	0.00211847	0
1728604200	0.00212068	1.3E-5	0.62	0.00211041	0.00214696	0.00207411	0
1728517800	0.00210779	-6.5E-5	-2.99	0.00216953	0.00219612	0.00209448	0
1728431400	0.00217249	1.2E-5	0.56	0.00216193	0.00218955	0.00214154	0
1728345000	0.00216037	-1.1E-5	-0.51	0.00204277	0.00237136	0.00201496	5934138
1728258600	0.00217128	2.2E-5	1.02	0.00214529	0.00218432	0.00214297	0
1728172200	0.00214955	6.4E-7	0.03	0.00215377	0.00216029	0.00212758	0