Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | CNG/ETH | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01884125 | 0.00126107 | 6.69313341737 | 0.01831616 | 0.02036639 | 0.17437236 | CX |
| 4 | 0.0222197 | -0.00211738 | -9.52929157459 | 0.01729113 | 0.02278275 | 0.10898272 | CX |
| 12 | 0.0137585 | 0.00634382 | 46.1083693717 | 0.01311576 | 0.02278275 | 0.08616046 | CX |
| 26 | 0.01690868 | 0.00319364 | 18.887577268 | 0.01196951 | 0.02278275 | 0.08247341 | CX |
| 52 | 0.10095399 | -0.08085167 | -80.087641905 | 0.01196951 | 0.10284563 | 0.6140109 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10284563 | 0.80823657 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10284563 | 0.80823657 | CX |
About CNGG
Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.
CNGG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.0202979 | 0.0002901 | 1.45 | 0.02001735 | 0.02036639 | 0.01984052 | 0 |
| 1735948200 | 0.0200078 | 0.00087929 | 4.60 | 0.01915715 | 0.02013223 | 0.01901385 | 0 |
| 1735861800 | 0.01912851 | 0.0005313 | 2.86 | 0.01851357 | 0.0193736 | 0.01838082 | 0 |
| 1735775400 | 0.01859721 | 0.0001 | 0.54 | 0.01851357 | 0.0186849 | 0.01838082 | 0 |
| 1735689000 | 0.01849753 | -0.000113 | -0.61 | 0.01862646 | 0.01910465 | 0.0183887 | 0 |
| 1735602600 | 0.01861042 | -1.0E-5 | -0.05 | 0.01848777 | 0.01903949 | 0.01831616 | 0 |
| 1735516200 | 0.01861997 | -0.000223 | -1.18 | 0.01884125 | 0.01890224 | 0.01844387 | 0 |
| 1735429800 | 0.01884308 | 0.00038756 | 2.10 | 0.0184785 | 0.01889813 | 0.0184472 | 0 |
| 1735343400 | 0.01845552 | -2.5E-5 | -0.14 | 0.01848777 | 0.01903949 | 0.01834347 | 0 |
| 1735257000 | 0.01848094 | -0.0009 | -4.64 | 0.01945946 | 0.0194846 | 0.01832976 | 0 |
| 1735170600 | 0.01938098 | -8.0E-6 | -0.04 | 0.01935157 | 0.01965082 | 0.01910398 | 0 |
| 1735084200 | 0.01938925 | 0.00043112 | 2.27 | 0.01895441 | 0.01960742 | 0.01863961 | 0 |
| 1734997800 | 0.01895813 | 0.00079254 | 4.36 | 0.01858744 | 0.0191637 | 0.018144 | 0 |
| 1734911400 | 0.01816559 | -0.00034 | -1.84 | 0.01858744 | 0.01882793 | 0.01802456 | 0 |
| 1734825000 | 0.01850542 | -0.000731 | -3.80 | 0.01927903 | 0.01972014 | 0.01827559 | 0 |
| 1734738600 | 0.01923641 | 0.00014258 | 0.75 | 0.0189679 | 0.01936533 | 0.01729113 | 0 |
| 1734652200 | 0.01909383 | -0.001029 | -5.11 | 0.02008456 | 0.02062418 | 0.01851224 | 0 |
| 1734565800 | 0.02012324 | -0.00141 | -6.55 | 0.0215764 | 0.0216607 | 0.02010631 | 0 |
| 1734479400 | 0.02153311 | -0.000648 | -2.92 | 0.02206663 | 0.02242777 | 0.02136688 | 0 |
| 1734393000 | 0.02218124 | 0.00024265 | 1.11 | 0.02127764 | 0.02278275 | 0.02109987 | 0 |
| 1734306600 | 0.02193859 | 0.0004849 | 2.26 | 0.02148965 | 0.02193859 | 0.02128619 | 0 |
| 1734220200 | 0.02145369 | -0.000205 | -0.95 | 0.02170216 | 0.02188365 | 0.02123146 | 0 |
| 1734133800 | 0.02165909 | 0.00013686 | 0.64 | 0.02157246 | 0.0219982 | 0.0214003 | 0 |
| 1734047400 | 0.02152223 | 0.00024131 | 1.13 | 0.02127764 | 0.02211636 | 0.02109987 | 0 |
| 1733961000 | 0.02128092 | 0.00119276 | 5.94 | 0.02018074 | 0.02137171 | 0.01978458 | 0 |
| 1733874600 | 0.02008816 | -0.000504 | -2.45 | 0.02052612 | 0.0209553 | 0.01952911 | 0 |
| 1733788200 | 0.02059238 | -0.00157 | -7.08 | 0.02127403 | 0.02193748 | 0.01974479 | 0 |
| 1733701800 | 0.02216231 | -8.0E-5 | -0.36 | 0.0222197 | 0.02227242 | 0.0218393 | 0 |
| 1733615400 | 0.02224218 | -5.1E-5 | -0.23 | 0.02222247 | 0.02233136 | 0.02208633 | 0 |
| 1733529000 | 0.02229274 | 0.00125375 | 5.96 | 0.02103172 | 0.0227106 | 0.0210229 | 0 |
| 1733442600 | 0.02103899 | -0.000241 | -1.13 | 0.02127403 | 0.02193748 | 0.02076044 | 0 |
| 1733356200 | 0.02127964 | 0.00117777 | 5.86 | 0.02009471 | 0.02162485 | 0.02009471 | 0 |
| 1733269800 | 0.02010187 | -9.8E-5 | -0.49 | 0.0201859 | 0.02037055 | 0.01953777 | 0 |
| 1733183400 | 0.02019978 | -0.000405 | -1.97 | 0.02058877 | 0.02086306 | 0.01983514 | 0 |
| 1733097000 | 0.02060515 | 4.5E-5 | 0.22 | 0.02061969 | 0.02078158 | 0.0203297 | 0 |
| 1733010600 | 0.0205603 | 0.00060794 | 3.05 | 0.01990585 | 0.02072247 | 0.01984779 | 0 |
| 1732924200 | 0.01995236 | 7.8E-5 | 0.39 | 0.01987671 | 0.0202485 | 0.01964788 | 0 |
| 1732837800 | 0.01987438 | -0.00047 | -2.31 | 0.02026327 | 0.02030578 | 0.01962435 | 0 |
| 1732751400 | 0.02034457 | 0.00188422 | 10.21 | 0.01850325 | 0.0204437 | 0.01832349 | 0 |
| 1732665000 | 0.01846035 | -0.00049 | -2.59 | 0.0189422 | 0.01921243 | 0.01806142 | 0 |
| 1732578600 | 0.01895053 | 0.00028827 | 1.54 | 0.01705409 | 0.01963939 | 0.01674124 | 0 |
| 1732492200 | 0.01866226 | -0.000212 | -1.12 | 0.0189573 | 0.01916337 | 0.01826982 | 0 |
| 1732405800 | 0.01887416 | 0.00042441 | 2.30 | 0.01848566 | 0.01942211 | 0.01844226 | 0 |
| 1732319400 | 0.01844975 | -0.000273 | -1.46 | 0.01866376 | 0.01903305 | 0.01814811 | 0 |
| 1732233000 | 0.01872275 | 0.00164668 | 9.64 | 0.01706835 | 0.01878564 | 0.01685662 | 0 |
| 1732146600 | 0.01707607 | -0.000203 | -1.17 | 0.01728059 | 0.01754299 | 0.01684769 | 0 |
| 1732060200 | 0.01727914 | -0.000581 | -3.25 | 0.0178488 | 0.0178488 | 0.01706852 | 0 |
| 1731973800 | 0.01785984 | 0.00081141 | 4.76 | 0.01705409 | 0.01785984 | 0.01674124 | 0 |
| 1731887400 | 0.01704843 | -0.00031 | -1.79 | 0.01740829 | 0.01753372 | 0.01692539 | 0 |
| 1731801000 | 0.01735884 | 0.00017926 | 1.04 | 0.01712668 | 0.01786045 | 0.01706253 | 0 |
| 1731714600 | 0.01717958 | 0.0002073 | 1.22 | 0.01705409 | 0.01737677 | 0.01673774 | 0 |
| 1731628200 | 0.01697228 | -0.000759 | -4.28 | 0.01771376 | 0.01799537 | 0.0168589 | 0 |
| 1731541800 | 0.01773169 | -0.00031 | -1.72 | 0.01801074 | 0.01852062 | 0.01732266 | 0 |
| 1731455400 | 0.01804127 | -0.000631 | -3.38 | 0.01862441 | 0.01909138 | 0.01785423 | 0 |
| 1731369000 | 0.01867242 | 0.00098541 | 5.57 | 0.01766664 | 0.01878014 | 0.01731433 | 0 |
| 1731282600 | 0.01768701 | 0.00027234 | 1.56 | 0.01729951 | 0.01801663 | 0.01717308 | 0 |
| 1731196200 | 0.01741467 | 0.00099073 | 6.03 | 0.01643577 | 0.01752218 | 0.01643293 | 0 |
| 1731109800 | 0.01642394 | 0.00032412 | 2.01 | 0.01626954 | 0.01656663 | 0.01604405 | 0 |
| 1731023400 | 0.01609982 | 0.0009864 | 6.53 | 0.01505387 | 0.0162025 | 0.01501091 | 0 |
| 1730937000 | 0.01511342 | 0.00164191 | 12.19 | 0.01344043 | 0.01522881 | 0.01344043 | 0 |
| 1730850600 | 0.01347151 | 0.00019403 | 1.46 | 0.01336373 | 0.01375328 | 0.01321882 | 0 |
| 1730764200 | 0.01327748 | -0.00036 | -2.64 | 0.01384203 | 0.01384358 | 0.01311576 | 0 |
| 1730677800 | 0.01363773 | -0.000166 | -1.20 | 0.01384203 | 0.01384358 | 0.01338071 | 0 |
| 1730591400 | 0.01380357 | -0.000133 | -0.95 | 0.01395708 | 0.01399632 | 0.01374324 | 0 |
| 1730505000 | 0.01393666 | -3.6E-5 | -0.26 | 0.01399421 | 0.01434819 | 0.01372576 | 0 |
| 1730418600 | 0.0139729 | -0.000791 | -5.36 | 0.01476078 | 0.01480284 | 0.01390818 | 0 |
| 1730332200 | 0.01476344 | 0.00013964 | 0.95 | 0.01462164 | 0.01508317 | 0.01446191 | 0 |
| 1730245800 | 0.0146238 | 0.00038656 | 2.72 | 0.01423308 | 0.0148771 | 0.01421343 | 0 |
| 1730159400 | 0.01423724 | 0.00032861 | 2.36 | 0.01407352 | 0.01435041 | 0.01365843 | 0 |
| 1730073000 | 0.01390863 | 0.00014719 | 1.07 | 0.0137449 | 0.01400131 | 0.01366898 | 0 |
| 1729986600 | 0.01376144 | 0.0003658 | 2.73 | 0.0135249 | 0.01388005 | 0.01347934 | 0 |
| 1729900200 | 0.01339564 | -0.000654 | -4.65 | 0.01407352 | 0.01419673 | 0.01326616 | 0 |
| 1729813800 | 0.01404993 | 5.3E-5 | 0.38 | 0.01398255 | 0.01419273 | 0.01392483 | 0 |
| 1729727400 | 0.01399665 | -0.000562 | -3.86 | 0.01454122 | 0.01455493 | 0.01364778 | 0 |
| 1729641000 | 0.01455837 | -0.00024 | -1.62 | 0.01481827 | 0.01481827 | 0.01446785 | 0 |
| 1729554600 | 0.0147984 | -0.000413 | -2.72 | 0.01525173 | 0.01534508 | 0.0147484 | 0 |
| 1729468200 | 0.01521138 | 0.00051177 | 3.48 | 0.01471116 | 0.01528125 | 0.01463251 | 0 |
| 1729381800 | 0.01469961 | 3.4E-5 | 0.23 | 0.01465927 | 0.01477498 | 0.01461215 | 0 |
| 1729295400 | 0.01466576 | 0.00022039 | 1.53 | 0.0135991 | 0.01484824 | 0.0134391 | 0 |
| 1729209000 | 0.01444537 | -4.1E-5 | -0.28 | 0.0135991 | 0.0145062 | 0.0134391 | 0 |
| 1729122600 | 0.01448677 | 6.9E-5 | 0.48 | 0.01446446 | 0.01467397 | 0.01438881 | 0 |
| 1729036200 | 0.01441767 | -0.000169 | -1.16 | 0.01459167 | 0.01488726 | 0.01413579 | 0 |
| 1728949800 | 0.01458717 | 0.00089033 | 6.50 | 0.0135991 | 0.01472087 | 0.0134391 | 0 |
| 1728863400 | 0.01369684 | -4.8E-5 | -0.35 | 0.0137585 | 0.01377682 | 0.01352507 | 0 |
| 1728777000 | 0.01374507 | 0.00023682 | 1.75 | 0.01353617 | 0.01380778 | 0.0135178 | 0 |
| 1728690600 | 0.01350825 | 0.00028377 | 2.15 | 0.01322237 | 0.01370916 | 0.01321072 | 0 |
| 1728604200 | 0.01322448 | 8.0E-5 | 0.61 | 0.01316043 | 0.01338837 | 0.0129341 | 0 |
| 1728517800 | 0.01314412 | -0.000403 | -2.97 | 0.01352912 | 0.01369495 | 0.01306109 | 0 |
| 1728431400 | 0.01354755 | 7.6E-5 | 0.56 | 0.01348172 | 0.01365394 | 0.01335457 | 0 |
| 1728345000 | 0.01347201 | -6.8E-5 | -0.50 | 0.0135991 | 0.01397501 | 0.01336351 | 0 |
| 1728258600 | 0.01354005 | 0.00013553 | 1.01 | 0.01337794 | 0.01362136 | 0.01336351 | 0 |
| 1728172200 | 0.01340452 | 4.0E-6 | 0.03 | 0.01343083 | 0.01347151 | 0.01326749 | 0 |
