ChangerCNGG

$ 0.01051

-0.000145

(

-1.36%

)

Official Links

Website

Discord

Info

Rank 2189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:55:35

Volume (24h)

$ 0

Last Trade Size

0.210304

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018193

Fully Diluted Market Cap

$ 2,101,908

Genesis Date

6/23/2021

Days Range 0.010285-0.01084

52 Weeks Range 0.009841-0.089803

Circulating Supply 41,811,236 / 200,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	CNG/ETH	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	ETH	1	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01201963	-0.00151009	-12.5635314897	0.00984087	0.01287466	0.17437236	CX
4	0.01447667	-0.00396713	-27.4036087028	0.00984087	0.01885154	0.10898272	CX
12	0.0215764	-0.01106686	-51.2915036799	0.00984087	0.0216607	0.10898272	CX
26	0.01298761	-0.00247807	-19.0802618804	0.00984087	0.02278275	0.09053949	CX
52	0.05812927	-0.04761973	-81.920399138	0.00984087	0.08980255	0.25403831	CX
156	0	0	0	0	0.10284563	0.72847925	CX
260	0	0	0	0	0.10284563	0.72847925	CX

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741737000	0.0106636	0.00021978	2.10	0.0103215	0.01088382	0.00984087
1741650600	0.01044382	-0.000707	-6.34	0.01201963	0.0125289	0.01005327
1741564200	0.01115094	-0.001025	-8.42	0.01221111	0.01226078	0.01107541
1741477800	0.01217636	0.00031563	2.66	0.01185996	0.01238127	0.01168907
1741391400	0.01186073	-0.000368	-3.01	0.01201963	0.0125289	0.01173519
1741305000	0.01222903	-0.000252	-2.02	0.01243938	0.01287466	0.01209877
1741218600	0.01248061	0.00043378	3.60	0.01201963	0.01259256	0.01196119
1741132200	0.01204683	8.8E-5	0.74	0.01189653	0.0123195	0.01116737
1741045800	0.01195841	-0.002005	-14.36	0.01396385	0.01400664	0.01164562
1740959400	0.01396363	0.00170668	13.92	0.01229097	0.01414983	0.01208617
1740873000	0.01225695	-0.000143	-1.15	0.0123846	0.01264412	0.01190708
1740786600	0.01239947	-0.000379	-2.97	0.01280079	0.01281611	0.01154044
1740700200	0.01277876	-0.000149	-1.15	0.01299549	0.01319568	0.01241618
1740613800	0.01292789	-0.000935	-6.74	0.01384064	0.01388421	0.01256098
1740527400	0.01386273	-0.000101	-0.72	0.01396385	0.01403228	0.01302196
1740441000	0.01396402	-0.001682	-10.75	0.01447667	0.01885154	0.01385807
1740354600	0.01564567	0.00029326	1.91	0.0153438	0.01576055	0.01524346
1740268200	0.01535241	0.00058553	3.97	0.01476999	0.01551225	0.01473813
1740181800	0.01476688	-0.000452	-2.97	0.01519873	0.01577248	0.01453078
1740095400	0.01521882	0.00015141	1.00	0.01507491	0.0153609	0.01503589
1740009000	0.01506741	0.00027533	1.86	0.01481827	0.01518274	0.01474224
1739922600	0.01479208	-0.000418	-2.75	0.0152247	0.01526338	0.01446846
1739836200	0.0152101	0.00044444	3.01	0.01447667	0.01580284	0.01429374
1739749800	0.01476566	-0.000167	-1.12	0.01495097	0.01512652	0.01474368
1739663400	0.01493238	-0.000197	-1.30	0.01512979	0.01520222	0.01485901
1739577000	0.01512935	0.000275	1.85	0.0148352	0.01547445	0.01479152
1739490600	0.01485435	-0.000326	-2.15	0.01517997	0.01529574	0.01450475
1739404200	0.01517991	0.00072433	5.01	0.01447667	0.0154916	0.01420433
1739317800	0.01445558	-0.000301	-2.04	0.01478825	0.01511881	0.01434192
1739231400	0.01475678	0.00015646	1.07	0.01455814	0.01494298	0.01437411
1739145000	0.01460032	-3.7E-5	-0.25	0.01460482	0.01488354	0.01409006
1739058600	0.0146374	6.9E-5	0.47	0.01455814	0.01477715	0.01437411
1738972200	0.01456813	-0.000299	-2.01	0.01496146	0.01553028	0.01425273
1738885800	0.01486728	-0.0006	-3.88	0.01548344	0.01584896	0.01480135
1738799400	0.01546773	0.00036602	2.42	0.01514195	0.01566659	0.01506264
1738713000	0.01510171	-0.000893	-5.58	0.0160032	0.01604144	0.01463424
1738626600	0.01599448	0.00020424	1.29	0.01584291	0.01618546	0.01382899
1738540200	0.01579024	-0.001564	-9.01	0.01732698	0.0175406	0.01530862
1738453800	0.0173544	-0.000895	-4.90	0.01831932	0.01846934	0.01722525
1738367400	0.01824901	0.00019675	1.09	0.01805187	0.01907346	0.01784047
1738281000	0.01805226	0.00074548	4.31	0.01726138	0.01822003	0.01716559
1738194600	0.01730678	0.0002624	1.54	0.01715205	0.01757679	0.01699065
1738108200	0.01704438	-0.000533	-3.03	0.01776044	0.01787627	0.0168816
1738021800	0.01757762	-0.000388	-2.16	0.01837255	0.01846152	0.01684963
1737935400	0.01796529	-0.000477	-2.59	0.01839059	0.01864572	0.01796529
1737849000	0.01844276	6.1E-5	0.33	0.01837255	0.0185885	0.01816848
1737762600	0.01838154	-0.000103	-0.56	0.01852639	0.01896018	0.01818701
1737676200	0.01848455	0.00047653	2.65	0.01800242	0.01856447	0.01771371
1737589800	0.01800802	-0.000428	-2.32	0.01849609	0.01867652	0.0179311
1737503400	0.01843565	0.00034105	1.88	0.01813712	0.0186692	0.01779041
1737417000	0.0180946	0.00020168	1.13	0.01829901	0.01901757	0.01736794
1737330600	0.01789292	-0.000482	-2.62	0.01829901	0.01910964	0.01736794
1737244200	0.01837516	-0.00094	-4.87	0.01929435	0.01939752	0.01794059
1737157800	0.01931494	0.00099062	5.41	0.01835201	0.0195668	0.01835201
1737071400	0.01832432	-0.000772	-4.04	0.01912008	0.01917502	0.01813212
1736985000	0.01909627	0.00119503	6.68	0.01788337	0.01928275	0.01768429
1736898600	0.01790124	0.00053291	3.07	0.0173968	0.01804865	0.01735812
1736812200	0.01736833	-0.000739	-4.08	0.01812713	0.01836739	0.01635401
1736725800	0.01810687	-0.000141	-0.77	0.01821604	0.01829546	0.01790896
1736639400	0.01824806	8.4E-5	0.46	0.01812713	0.0184089	0.01788609
1736553000	0.01816381	0.000333	1.87	0.01788182	0.01843388	0.01776038
1736466600	0.01783081	-0.00065	-3.52	0.01844187	0.0186188	0.0175819
1736380200	0.01848105	-0.000262	-1.40	0.01876466	0.01893898	0.01783187
1736293800	0.01874307	-0.001716	-8.39	0.02047555	0.02053877	0.01863878
1736207400	0.02045879	0.00025896	1.28	0.01851357	0.02072225	0.01838082
1736121000	0.02019983	-9.8E-5	-0.48	0.02028819	0.02036367	0.01998715
1736034600	0.0202979	0.0002901	1.45	0.02001735	0.02036639	0.01984052
1735948200	0.0200078	0.00087929	4.60	0.01915715	0.02013223	0.01901385
1735861800	0.01912851	0.0005313	2.86	0.01851357	0.0193736	0.01838082
1735775400	0.01859721	0.0001	0.54	0.01851357	0.0186849	0.01838082
1735689000	0.01849753	-0.000113	-0.61	0.01862646	0.01910465	0.0183887
1735602600	0.01861042	-1.0E-5	-0.05	0.01848777	0.01903949	0.01831616
1735516200	0.01861997	-0.000223	-1.18	0.01884125	0.01890224	0.01844387
1735429800	0.01884308	0.00038756	2.10	0.0184785	0.01889813	0.0184472
1735343400	0.01845552	-2.5E-5	-0.14	0.01848777	0.01903949	0.01834347
1735257000	0.01848094	-0.0009	-4.64	0.01945946	0.0194846	0.01832976
1735170600	0.01938098	-8.0E-6	-0.04	0.01935157	0.01965082	0.01910398
1735084200	0.01938925	0.00043112	2.27	0.01895441	0.01960742	0.01863961
1734997800	0.01895813	0.00079254	4.36	0.01858744	0.0191637	0.018144
1734911400	0.01816559	-0.00034	-1.84	0.01858744	0.01882793	0.01802456
1734825000	0.01850542	-0.000731	-3.80	0.01927903	0.01972014	0.01827559
1734738600	0.01923641	0.00014258	0.75	0.0189679	0.01936533	0.01729113
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688
1734393000	0.02218124	0.00024265	1.11	0.02127764	0.02278275	0.02109987
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987