Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | CNG/ETH | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01393782 | -0.00100898 | -7.23915217731 | 0.01351092 | 0.01421504 | 0.61030325 | CX |
| 4 | 0.01490202 | -0.00197318 | -13.2410237001 | 0.01351092 | 0.01525733 | 0.61030325 | CX |
| 12 | 0.02049793 | -0.00756909 | -36.9261188813 | 0.01213968 | 0.02057385 | 0.48054768 | CX |
| 26 | 0.04546066 | -0.03253182 | -71.560377698 | 0.01213968 | 0.08980255 | 0.94058928 | CX |
| 52 | 0.03998652 | -0.02705768 | -67.6670037803 | 0.01213968 | 0.10284563 | 1.65424648 | CX |
| 156 | 0.05087506 | -0.03794622 | -74.5870766541 | 0.01213968 | 0.10284563 | 1.70145163 | CX |
| 260 | 0.05087506 | -0.03794622 | -74.5870766541 | 0.01213968 | 0.10284563 | 1.70145163 | CX |
About CNGG
Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.
CNGG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.01277288 | 0.00017677 | 1.40 | 0.01259378 | 0.01292051 | 0.01245242 | 0 |
| 1725753000 | 0.01259611 | 0.00026135 | 2.12 | 0.01236828 | 0.01281578 | 0.01233548 | 0 |
| 1725666600 | 0.01233476 | -0.000811 | -6.17 | 0.0131551 | 0.01335252 | 0.01196951 | 0 |
| 1725580200 | 0.01314539 | -0.000424 | -3.12 | 0.01359433 | 0.01368519 | 0.01304094 | 0 |
| 1725493800 | 0.01356897 | -1.7E-5 | -0.13 | 0.01342861 | 0.01380856 | 0.01283948 | 0 |
| 1725407400 | 0.01358606 | -0.000494 | -3.51 | 0.01407763 | 0.01415349 | 0.01352546 | 0 |
| 1725321000 | 0.01407962 | 0.00058957 | 4.37 | 0.01393782 | 0.01421504 | 0.01351092 | 0 |
| 1725234600 | 0.01349005 | -0.000449 | -3.22 | 0.01393782 | 0.0139593 | 0.01335624 | 0 |
| 1725148200 | 0.01393926 | -8.5E-5 | -0.61 | 0.01401469 | 0.01405149 | 0.01383648 | 0 |
| 1725061800 | 0.01402468 | -2.0E-6 | -0.01 | 0.01401774 | 0.01409034 | 0.01354838 | 0 |
| 1724975400 | 0.01402695 | -3.0E-5 | -0.21 | 0.01402934 | 0.01440624 | 0.01391973 | 0 |
| 1724889000 | 0.01405692 | 0.00038311 | 2.80 | 0.01364561 | 0.01417647 | 0.01343322 | 0 |
| 1724802600 | 0.01367381 | -0.001217 | -8.17 | 0.01490807 | 0.01498472 | 0.01336795 | 0 |
| 1724716200 | 0.01489126 | -0.000346 | -2.27 | 0.01523347 | 0.01533487 | 0.01480756 | 0 |
| 1724629800 | 0.01523763 | -8.6E-5 | -0.56 | 0.01537577 | 0.01549404 | 0.01518813 | 0 |
| 1724543400 | 0.01532377 | -2.0E-5 | -0.13 | 0.01535907 | 0.01563546 | 0.01518763 | 0 |
| 1724457000 | 0.01534402 | 0.00078271 | 5.38 | 0.01455454 | 0.01551613 | 0.01455432 | 0 |
| 1724370600 | 0.01456131 | -3.0E-5 | -0.21 | 0.01479119 | 0.01483365 | 0.01436656 | 0 |
| 1724284200 | 0.01459089 | 0.00027461 | 1.92 | 0.01430823 | 0.01467081 | 0.01412863 | 0 |
| 1724197800 | 0.01431628 | -0.000308 | -2.11 | 0.01462769 | 0.01495319 | 0.01419024 | 0 |
| 1724111400 | 0.01462425 | 3.9E-5 | 0.27 | 0.01479119 | 0.01483365 | 0.01425251 | 0 |
| 1724025000 | 0.01458562 | 8.0E-5 | 0.55 | 0.01450004 | 0.01487655 | 0.01442467 | 0 |
| 1723938600 | 0.01450564 | 0.00010223 | 0.71 | 0.01439564 | 0.01457546 | 0.01436889 | 0 |
| 1723852200 | 0.01440341 | 0.00011228 | 0.79 | 0.01426777 | 0.01458723 | 0.01416681 | 0 |
| 1723765800 | 0.01429113 | -0.000491 | -3.32 | 0.01479119 | 0.01483775 | 0.01404416 | 0 |
| 1723679400 | 0.01478164 | -0.000184 | -1.23 | 0.01498644 | 0.01536301 | 0.01466604 | 0 |
| 1723593000 | 0.01496524 | -0.000238 | -1.57 | 0.01511398 | 0.01517497 | 0.01450564 | 0 |
| 1723506600 | 0.01520278 | 0.00100494 | 7.08 | 0.01490202 | 0.01525733 | 0.01406114 | 0 |
| 1723420200 | 0.01419784 | -0.000269 | -1.86 | 0.01448372 | 0.01502917 | 0.01411292 | 0 |
| 1723333800 | 0.01446679 | 7.0E-5 | 0.49 | 0.01439448 | 0.01465949 | 0.01433748 | 0 |
| 1723247400 | 0.01439647 | -0.00049 | -3.29 | 0.01490202 | 0.01500392 | 0.01420389 | 0 |
| 1723161000 | 0.01488604 | 0.00186069 | 14.29 | 0.01297195 | 0.0150955 | 0.01288887 | 0 |
| 1723074600 | 0.01302535 | -0.000595 | -4.37 | 0.01366115 | 0.01414128 | 0.01284802 | 0 |
| 1722988200 | 0.01362042 | 9.6E-5 | 0.71 | 0.01344509 | 0.01415033 | 0.01344509 | 0 |
| 1722901800 | 0.01352485 | -0.001477 | -9.85 | 0.0161127 | 0.01625461 | 0.01213968 | 0 |
| 1722815400 | 0.01500176 | -0.001133 | -7.02 | 0.0161127 | 0.01625461 | 0.01471305 | 0 |
| 1722729000 | 0.01613496 | -0.000426 | -2.57 | 0.01657119 | 0.01673558 | 0.0158761 | 0 |
| 1722642600 | 0.01656081 | -0.001214 | -6.83 | 0.01776011 | 0.01783819 | 0.01646829 | 0 |
| 1722556200 | 0.01777515 | -0.000149 | -0.83 | 0.01796407 | 0.01797395 | 0.0170905 | 0 |
| 1722469800 | 0.01792366 | -0.000259 | -1.42 | 0.01817802 | 0.01857868 | 0.01784585 | 0 |
| 1722383400 | 0.01818313 | -0.000216 | -1.17 | 0.01840929 | 0.01867924 | 0.01796584 | 0 |
| 1722297000 | 0.01839897 | 0.00023283 | 1.28 | 0.01851785 | 0.01884902 | 0.01726849 | 0 |
| 1722210600 | 0.01816614 | 9.6E-5 | 0.53 | 0.01802068 | 0.01821426 | 0.01777265 | 0 |
| 1722124200 | 0.01807002 | -0.000119 | -0.65 | 0.01814722 | 0.01845158 | 0.01779596 | 0 |
| 1722037800 | 0.0181894 | 0.00057065 | 3.24 | 0.01761392 | 0.01823286 | 0.01761015 | 0 |
| 1721951400 | 0.01761875 | -0.000891 | -4.81 | 0.01851785 | 0.01854188 | 0.01717552 | 0 |
| 1721865000 | 0.01850974 | -0.000808 | -4.18 | 0.01933209 | 0.0193564 | 0.01835434 | 0 |
| 1721778600 | 0.0193176 | 0.00020363 | 1.07 | 0.01910354 | 0.01964872 | 0.01888759 | 0 |
| 1721692200 | 0.01911397 | -0.000435 | -2.23 | 0.01951984 | 0.01957834 | 0.01900708 | 0 |
| 1721605800 | 0.01954882 | -2.0E-6 | -0.01 | 0.01951984 | 0.01967452 | 0.01903422 | 0 |
| 1721519400 | 0.01955054 | 8.7E-5 | 0.45 | 0.01945852 | 0.01964483 | 0.01933098 | 0 |
| 1721433000 | 0.01946323 | 0.00042296 | 2.22 | 0.01896773 | 0.01965105 | 0.01874895 | 0 |
| 1721346600 | 0.01904027 | 0.00021395 | 1.14 | 0.01881783 | 0.01936666 | 0.01878386 | 0 |
| 1721260200 | 0.01882632 | -0.000324 | -1.69 | 0.01914805 | 0.01951724 | 0.01874679 | 0 |
| 1721173800 | 0.0191506 | -0.000204 | -1.05 | 0.01936023 | 0.01941484 | 0.01859555 | 0 |
| 1721087400 | 0.01935473 | 0.001271 | 7.03 | 0.01764206 | 0.01938171 | 0.01756402 | 0 |
| 1721001000 | 0.01808373 | 0.00044578 | 2.53 | 0.01764206 | 0.0181314 | 0.01756402 | 0 |
| 1720914600 | 0.01763795 | 0.00025719 | 1.48 | 0.0173811 | 0.01777054 | 0.01728641 | 0 |
| 1720828200 | 0.01738076 | 0.00017787 | 1.03 | 0.01719256 | 0.01752628 | 0.01691307 | 0 |
| 1720741800 | 0.01720289 | -1.5E-5 | -0.09 | 0.01718812 | 0.01783425 | 0.01696496 | 0 |
| 1720655400 | 0.01721809 | 0.00017815 | 1.05 | 0.01699815 | 0.01747911 | 0.01681033 | 0 |
| 1720569000 | 0.01703994 | 0.00030597 | 1.83 | 0.01673574 | 0.01724146 | 0.01667253 | 0 |
| 1720482600 | 0.01673397 | 0.00050966 | 3.14 | 0.01690868 | 0.01724412 | 0.01571821 | 0 |
| 1720396200 | 0.01622431 | -0.000794 | -4.67 | 0.0169941 | 0.01705176 | 0.01622431 | 0 |
| 1720309800 | 0.01701796 | 0.00046742 | 2.82 | 0.01653988 | 0.01709388 | 0.016419 | 0 |
| 1720223400 | 0.01655054 | -0.000503 | -2.95 | 0.01690868 | 0.01724412 | 0.01571821 | 0 |
| 1720137000 | 0.01705387 | -0.001232 | -6.74 | 0.01827592 | 0.01836816 | 0.01697112 | 0 |
| 1720050600 | 0.01828636 | -0.000675 | -3.56 | 0.01896934 | 0.01901219 | 0.01803822 | 0 |
| 1719964200 | 0.01896179 | -0.000118 | -0.62 | 0.01907207 | 0.01920238 | 0.01886178 | 0 |
| 1719877800 | 0.01908012 | 1.4E-5 | 0.07 | 0.01862652 | 0.01947084 | 0.01851219 | 0 |
| 1719791400 | 0.01906597 | 0.00035232 | 1.88 | 0.01872547 | 0.01916575 | 0.01859594 | 0 |
| 1719705000 | 0.01871365 | -1.6E-5 | -0.09 | 0.01872941 | 0.01888143 | 0.01868646 | 0 |
| 1719618600 | 0.01872964 | -0.00038 | -1.99 | 0.01914161 | 0.01932421 | 0.01866381 | 0 |
| 1719532200 | 0.01910942 | 0.00042396 | 2.27 | 0.01869556 | 0.01924973 | 0.01866498 | 0 |
| 1719445800 | 0.01868546 | -0.000151 | -0.80 | 0.01862652 | 0.01901152 | 0.01845846 | 0 |
| 1719359400 | 0.0188367 | 0.00022683 | 1.22 | 0.01862652 | 0.01901152 | 0.01851219 | 0 |
| 1719273000 | 0.01860987 | 0.00024893 | 1.36 | 0.01835745 | 0.01860987 | 0.01762037 | 0 |
| 1719186600 | 0.01836094 | 0.00022657 | 1.25 | 0.01813427 | 0.01868786 | 0.0180191 | 0 |
| 1719100200 | 0.01813437 | 0.00023096 | 1.29 | 0.01791471 | 0.01821129 | 0.01778512 | 0 |
| 1719013800 | 0.01790341 | 2.3E-5 | 0.13 | 0.01786941 | 0.01804812 | 0.0175408 | 0 |
| 1718927400 | 0.01788061 | -0.000199 | -1.10 | 0.01808227 | 0.01840523 | 0.01774114 | 0 |
| 1718841000 | 0.01808008 | 0.00037477 | 2.12 | 0.01771452 | 0.01824632 | 0.01763618 | 0 |
| 1718754600 | 0.01770531 | 0.00036096 | 2.08 | 0.01739172 | 0.01774709 | 0.01673263 | 0 |
| 1718668200 | 0.01734435 | 0.00047646 | 2.82 | 0.02049793 | 0.02057385 | 0.01679142 | 0 |
| 1718581800 | 0.01686789 | 0.00025537 | 1.54 | 0.01660115 | 0.01700806 | 0.01649952 | 0 |
| 1718495400 | 0.01661252 | 0.00039796 | 2.45 | 0.0162154 | 0.01672856 | 0.01618203 | 0 |
| 1718409000 | 0.01621456 | 0.00062708 | 4.02 | 0.01560436 | 0.01643088 | 0.01549592 | 0 |
| 1718322600 | 0.01558748 | -0.001893 | -10.83 | 0.01746212 | 0.01747577 | 0.01540276 | 0 |
| 1718236200 | 0.01748014 | 0.00100047 | 6.07 | 0.01648518 | 0.01793677 | 0.0148411 | 1 |
| 1718149800 | 0.01647967 | -0.003942 | -19.30 | 0.02043081 | 0.02044334 | 0.0164069 | 0 |
| 1718063400 | 0.02042179 | -0.00021 | -1.02 | 0.02049793 | 0.02066247 | 0.02035188 | 0 |
| 1717977000 | 0.02063222 | 0.00011975 | 0.58 | 0.02049793 | 0.02070742 | 0.02042546 | 0 |
| 1717890600 | 0.02051247 | 2.2E-5 | 0.11 | 0.02048133 | 0.02065138 | 0.02043677 | 0 |
