ChangerCNGG

$ 0.020435

-0.000041

(

-0.20%

)

Official Links

Website

Discord

Info

Rank 2207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:55:35

Volume (24h)

$ 0

Last Trade Size

0.210304

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018193

Fully Diluted Market Cap

$ 4,086,964

Genesis Date

6/23/2021

Days Range 0.020358-0.020539

52 Weeks Range 0.01197-0.100697

Circulating Supply 41,811,236 / 200,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	CNG/ETH	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	ETH	1	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01862646	0.00180836	9.70855438983	0.01838082	0.02072225	0.17437236	CX
4	0.02052612	-9.13E-5	-0.444799114494	0.01729113	0.02278275	0.10898272	CX
12	0.01459167	0.00584315	40.0444226055	0.01311576	0.02278275	0.08616046	CX
26	0.0169941	0.00344072	20.2465561577	0.01196951	0.02278275	0.08577235	CX
52	0.09819103	-0.07775621	-79.1887100074	0.01196951	0.10069668	0.58750246	CX
156	0	0	0	0	0.10284563	0.80627523	CX
260	0	0	0	0	0.10284563	0.80627523	CX

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.02045879	0.00025896	1.28	0.01851357	0.02072225	0.01838082
1736121000	0.02019983	-9.8E-5	-0.48	0.02028819	0.02036367	0.01998715
1736034600	0.0202979	0.0002901	1.45	0.02001735	0.02036639	0.01984052
1735948200	0.0200078	0.00087929	4.60	0.01915715	0.02013223	0.01901385
1735861800	0.01912851	0.0005313	2.86	0.01851357	0.0193736	0.01838082
1735775400	0.01859721	0.0001	0.54	0.01851357	0.0186849	0.01838082
1735689000	0.01849753	-0.000113	-0.61	0.01862646	0.01910465	0.0183887
1735602600	0.01861042	-1.0E-5	-0.05	0.01848777	0.01903949	0.01831616
1735516200	0.01861997	-0.000223	-1.18	0.01884125	0.01890224	0.01844387
1735429800	0.01884308	0.00038756	2.10	0.0184785	0.01889813	0.0184472
1735343400	0.01845552	-2.5E-5	-0.14	0.01848777	0.01903949	0.01834347
1735257000	0.01848094	-0.0009	-4.64	0.01945946	0.0194846	0.01832976
1735170600	0.01938098	-8.0E-6	-0.04	0.01935157	0.01965082	0.01910398
1735084200	0.01938925	0.00043112	2.27	0.01895441	0.01960742	0.01863961
1734997800	0.01895813	0.00079254	4.36	0.01858744	0.0191637	0.018144
1734911400	0.01816559	-0.00034	-1.84	0.01858744	0.01882793	0.01802456
1734825000	0.01850542	-0.000731	-3.80	0.01927903	0.01972014	0.01827559
1734738600	0.01923641	0.00014258	0.75	0.0189679	0.01936533	0.01729113
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688
1734393000	0.02218124	0.00024265	1.11	0.02127764	0.02278275	0.02109987
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911
1733788200	0.02059238	-0.00157	-7.08	0.02127403	0.02193748	0.01974479
1733701800	0.02216231	-8.0E-5	-0.36	0.0222197	0.02227242	0.0218393
1733615400	0.02224218	-5.1E-5	-0.23	0.02222247	0.02233136	0.02208633
1733529000	0.02229274	0.00125375	5.96	0.02103172	0.0227106	0.0210229
1733442600	0.02103899	-0.000241	-1.13	0.02127403	0.02193748	0.02076044
1733356200	0.02127964	0.00117777	5.86	0.02009471	0.02162485	0.02009471
1733269800	0.02010187	-9.8E-5	-0.49	0.0201859	0.02037055	0.01953777
1733183400	0.02019978	-0.000405	-1.97	0.02058877	0.02086306	0.01983514
1733097000	0.02060515	4.5E-5	0.22	0.02061969	0.02078158	0.0203297
1733010600	0.0205603	0.00060794	3.05	0.01990585	0.02072247	0.01984779
1732924200	0.01995236	7.8E-5	0.39	0.01987671	0.0202485	0.01964788
1732837800	0.01987438	-0.00047	-2.31	0.02026327	0.02030578	0.01962435
1732751400	0.02034457	0.00188422	10.21	0.01850325	0.0204437	0.01832349
1732665000	0.01846035	-0.00049	-2.59	0.0189422	0.01921243	0.01806142
1732578600	0.01895053	0.00028827	1.54	0.01705409	0.01963939	0.01674124
1732492200	0.01866226	-0.000212	-1.12	0.0189573	0.01916337	0.01826982
1732405800	0.01887416	0.00042441	2.30	0.01848566	0.01942211	0.01844226
1732319400	0.01844975	-0.000273	-1.46	0.01866376	0.01903305	0.01814811
1732233000	0.01872275	0.00164668	9.64	0.01706835	0.01878564	0.01685662
1732146600	0.01707607	-0.000203	-1.17	0.01728059	0.01754299	0.01684769
1732060200	0.01727914	-0.000581	-3.25	0.0178488	0.0178488	0.01706852
1731973800	0.01785984	0.00081141	4.76	0.01705409	0.01785984	0.01674124
1731887400	0.01704843	-0.00031	-1.79	0.01740829	0.01753372	0.01692539
1731801000	0.01735884	0.00017926	1.04	0.01712668	0.01786045	0.01706253
1731714600	0.01717958	0.0002073	1.22	0.01705409	0.01737677	0.01673774
1731628200	0.01697228	-0.000759	-4.28	0.01771376	0.01799537	0.0168589
1731541800	0.01773169	-0.00031	-1.72	0.01801074	0.01852062	0.01732266
1731455400	0.01804127	-0.000631	-3.38	0.01862441	0.01909138	0.01785423
1731369000	0.01867242	0.00098541	5.57	0.01766664	0.01878014	0.01731433
1731282600	0.01768701	0.00027234	1.56	0.01729951	0.01801663	0.01717308
1731196200	0.01741467	0.00099073	6.03	0.01643577	0.01752218	0.01643293
1731109800	0.01642394	0.00032412	2.01	0.01626954	0.01656663	0.01604405
1731023400	0.01609982	0.0009864	6.53	0.01505387	0.0162025	0.01501091
1730937000	0.01511342	0.00164191	12.19	0.01344043	0.01522881	0.01344043
1730850600	0.01347151	0.00019403	1.46	0.01336373	0.01375328	0.01321882
1730764200	0.01327748	-0.00036	-2.64	0.01384203	0.01384358	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01407352	0.01435041	0.01365843
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778
1729641000	0.01455837	-0.00024	-1.62	0.01481827	0.01481827	0.01446785
1729554600	0.0147984	-0.000413	-2.72	0.01525173	0.01534508	0.0147484
1729468200	0.01521138	0.00051177	3.48	0.01471116	0.01528125	0.01463251
1729381800	0.01469961	3.4E-5	0.23	0.01465927	0.01477498	0.01461215
1729295400	0.01466576	0.00022039	1.53	0.0135991	0.01484824	0.0134391
1729209000	0.01444537	-4.1E-5	-0.28	0.0135991	0.0145062	0.0134391
1729122600	0.01448677	6.9E-5	0.48	0.01446446	0.01467397	0.01438881
1729036200	0.01441767	-0.000169	-1.16	0.01459167	0.01488726	0.01413579
1728949800	0.01458717	0.00089033	6.50	0.0135991	0.01472087	0.0134391
1728863400	0.01369684	-4.8E-5	-0.35	0.0137585	0.01377682	0.01352507
1728777000	0.01374507	0.00023682	1.75	0.01353617	0.01380778	0.0135178
1728690600	0.01350825	0.00028377	2.15	0.01322237	0.01370916	0.01321072
1728604200	0.01322448	8.0E-5	0.61	0.01316043	0.01338837	0.0129341
1728517800	0.01314412	-0.000403	-2.97	0.01352912	0.01369495	0.01306109
1728431400	0.01354755	7.6E-5	0.56	0.01348172	0.01365394	0.01335457
1728345000	0.01347201	-6.8E-5	-0.50	0.0135991	0.01397501	0.01336351
1728258600	0.01354005	0.00013553	1.01	0.01337794	0.01362136	0.01336351
1728172200	0.01340452	4.0E-6	0.03	0.01343083	0.01347151	0.01326749