ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChangerCNGG
$ 0.012929
0.00018
(
1.41%
)
Info
Rank Rank 4033
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
15:55:35
Volume (24h)
$ 0
Last Trade Size
0.210304
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018193
Fully Diluted Market Cap
$ 2,585,768
Genesis Date
6/23/2021
Days Range 0.012698-0.013959
52 Weeks Range 0.01214-0.102846
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123CNG/ETHhttps://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bfETH1https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01393782-0.00100898-7.239152177310.013510920.014215040.61030325CX
40.01490202-0.00197318-13.24102370010.013510920.015257330.61030325CX
120.02049793-0.00756909-36.92611888130.012139680.020573850.48054768CX
260.04546066-0.03253182-71.5603776980.012139680.089802550.94058928CX
520.03998652-0.02705768-67.66700378030.012139680.102845631.65424648CX
1560.05087506-0.03794622-74.58707665410.012139680.102845631.70145163CX
2600.05087506-0.03794622-74.58707665410.012139680.102845631.70145163CX

About CNGG

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.012772880.000176771.400.012593780.012920510.012452420
17257530000.012596110.000261352.120.012368280.012815780.012335480
17256666000.01233476-0.000811-6.170.01315510.013352520.011969510
17255802000.01314539-0.000424-3.120.013594330.013685190.013040940
17254938000.01356897-1.7E-5-0.130.013428610.013808560.012839480
17254074000.01358606-0.000494-3.510.014077630.014153490.013525460
17253210000.014079620.000589574.370.013937820.014215040.013510920
17252346000.01349005-0.000449-3.220.013937820.01395930.013356240
17251482000.01393926-8.5E-5-0.610.014014690.014051490.013836480
17250618000.01402468-2.0E-6-0.010.014017740.014090340.013548380
17249754000.01402695-3.0E-5-0.210.014029340.014406240.013919730
17248890000.014056920.000383112.800.013645610.014176470.013433220
17248026000.01367381-0.001217-8.170.014908070.014984720.013367950
17247162000.01489126-0.000346-2.270.015233470.015334870.014807560
17246298000.01523763-8.6E-5-0.560.015375770.015494040.015188130
17245434000.01532377-2.0E-5-0.130.015359070.015635460.015187630
17244570000.015344020.000782715.380.014554540.015516130.014554320
17243706000.01456131-3.0E-5-0.210.014791190.014833650.014366560
17242842000.014590890.000274611.920.014308230.014670810.014128630
17241978000.01431628-0.000308-2.110.014627690.014953190.014190240
17241114000.014624253.9E-50.270.014791190.014833650.014252510
17240250000.014585628.0E-50.550.014500040.014876550.014424670
17239386000.014505640.000102230.710.014395640.014575460.014368890
17238522000.014403410.000112280.790.014267770.014587230.014166810
17237658000.01429113-0.000491-3.320.014791190.014837750.014044160
17236794000.01478164-0.000184-1.230.014986440.015363010.014666040
17235930000.01496524-0.000238-1.570.015113980.015174970.014505640
17235066000.015202780.001004947.080.014902020.015257330.014061140
17234202000.01419784-0.000269-1.860.014483720.015029170.014112920
17233338000.014466797.0E-50.490.014394480.014659490.014337480
17232474000.01439647-0.00049-3.290.014902020.015003920.014203890
17231610000.014886040.0018606914.290.012971950.01509550.012888870
17230746000.01302535-0.000595-4.370.013661150.014141280.012848020
17229882000.013620429.6E-50.710.013445090.014150330.013445090
17229018000.01352485-0.001477-9.850.01611270.016254610.012139680
17228154000.01500176-0.001133-7.020.01611270.016254610.014713050
17227290000.01613496-0.000426-2.570.016571190.016735580.01587610
17226426000.01656081-0.001214-6.830.017760110.017838190.016468290
17225562000.01777515-0.000149-0.830.017964070.017973950.01709050
17224698000.01792366-0.000259-1.420.018178020.018578680.017845850
17223834000.01818313-0.000216-1.170.018409290.018679240.017965840
17222970000.018398970.000232831.280.018517850.018849020.017268490
17222106000.018166149.6E-50.530.018020680.018214260.017772650
17221242000.01807002-0.000119-0.650.018147220.018451580.017795960
17220378000.01818940.000570653.240.017613920.018232860.017610150
17219514000.01761875-0.000891-4.810.018517850.018541880.017175520
17218650000.01850974-0.000808-4.180.019332090.01935640.018354340
17217786000.01931760.000203631.070.019103540.019648720.018887590
17216922000.01911397-0.000435-2.230.019519840.019578340.019007080
17216058000.01954882-2.0E-6-0.010.019519840.019674520.019034220
17215194000.019550548.7E-50.450.019458520.019644830.019330980
17214330000.019463230.000422962.220.018967730.019651050.018748950
17213466000.019040270.000213951.140.018817830.019366660.018783860
17212602000.01882632-0.000324-1.690.019148050.019517240.018746790
17211738000.0191506-0.000204-1.050.019360230.019414840.018595550
17210874000.019354730.0012717.030.017642060.019381710.017564020
17210010000.018083730.000445782.530.017642060.01813140.017564020
17209146000.017637950.000257191.480.01738110.017770540.017286410
17208282000.017380760.000177871.030.017192560.017526280.016913070
17207418000.01720289-1.5E-5-0.090.017188120.017834250.016964960
17206554000.017218090.000178151.050.016998150.017479110.016810330
17205690000.017039940.000305971.830.016735740.017241460.016672530
17204826000.016733970.000509663.140.016908680.017244120.015718210
17203962000.01622431-0.000794-4.670.01699410.017051760.016224310
17203098000.017017960.000467422.820.016539880.017093880.0164190
17202234000.01655054-0.000503-2.950.016908680.017244120.015718210
17201370000.01705387-0.001232-6.740.018275920.018368160.016971120
17200506000.01828636-0.000675-3.560.018969340.019012190.018038220
17199642000.01896179-0.000118-0.620.019072070.019202380.018861780
17198778000.019080121.4E-50.070.018626520.019470840.018512190
17197914000.019065970.000352321.880.018725470.019165750.018595940
17197050000.01871365-1.6E-5-0.090.018729410.018881430.018686460
17196186000.01872964-0.00038-1.990.019141610.019324210.018663810
17195322000.019109420.000423962.270.018695560.019249730.018664980
17194458000.01868546-0.000151-0.800.018626520.019011520.018458460
17193594000.01883670.000226831.220.018626520.019011520.018512190
17192730000.018609870.000248931.360.018357450.018609870.017620370
17191866000.018360940.000226571.250.018134270.018687860.01801910
17191002000.018134370.000230961.290.017914710.018211290.017785120
17190138000.017903412.3E-50.130.017869410.018048120.01754080
17189274000.01788061-0.000199-1.100.018082270.018405230.017741140
17188410000.018080080.000374772.120.017714520.018246320.017636180
17187546000.017705310.000360962.080.017391720.017747090.016732630
17186682000.017344350.000476462.820.020497930.020573850.016791420
17185818000.016867890.000255371.540.016601150.017008060.016499520
17184954000.016612520.000397962.450.01621540.016728560.016182030
17184090000.016214560.000627084.020.015604360.016430880.015495920
17183226000.01558748-0.001893-10.830.017462120.017475770.015402760
17182362000.017480140.001000476.070.016485180.017936770.01484111
17181498000.01647967-0.003942-19.300.020430810.020443340.01640690
17180634000.02042179-0.00021-1.020.020497930.020662470.020351880
17179770000.020632220.000119750.580.020497930.020707420.020425460
17178906000.020512472.2E-50.110.020481330.020651380.020436770