Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTUSD | Crypto | 1,024,786,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.941818 | 2.06% | 46.60 | 38.52 | 616.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.66 | 46.78 | 45.44 | 45.66 | 0.041445 - 3,855.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:06:09 | 0.196231 | 0.060185 | USD |
CLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.716135 | 5.75 | 0.041445 | 25.25 | 45.89 | 6,407.51% |
| 1 Year | 6.68 | 3,855.53 | 0.041445 | 19.96 | 39.92 | 597.30% |
| 3 Years | 7.52 | 3,855.53 | 0.041445 | 2,052.30 | 39.08 | 519.79% |
| 5 Years | 0.18058 | 3,855.53 | 0.041445 | 1,868.26 | 46.42 | 25,707.15% |
CLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.69 | 2.74 | 6.39% | 42.92 | 45.99 | 42.71 | 0.00 |
| May 02 2024 | 42.95 | 0.520 | 1.21% | 42.28 | 43.28 | 41.32 | 0.00 |
| May 01 2024 | 42.43 | -1.74 | -3.95% | 44.02 | 44.06 | 41.03 | 0.00 |
| Apr 30 2024 | 44.18 | -2.17 | -4.68% | 46.35 | 46.96 | 42.91 | 0.00 |
| Apr 29 2024 | 46.35 | 0.610 | 1.33% | 47.15 | 47.66 | 44.88 | 0.00 |
| Apr 28 2024 | 45.74 | -0.330 | -0.73% | 46.04 | 46.66 | 45.57 | 0.00 |
| Apr 27 2024 | 46.08 | -0.240 | -0.53% | 46.28 | 46.39 | 45.38 | 0.00 |
| Apr 26 2024 | 46.32 | -0.500 | -1.07% | 46.82 | 47.03 | 46.00 | 0.00 |
| Apr 25 2024 | 46.82 | 0.210 | 0.44% | 46.66 | 47.38 | 45.59 | 0.00 |
| Apr 24 2024 | 46.61 | -1.59 | -3.29% | 48.22 | 48.70 | 46.15 | 0.00 |
| Apr 23 2024 | 48.20 | -0.350 | -0.73% | 48.50 | 48.79 | 47.82 | 0.00 |
| Apr 22 2024 | 48.55 | 1.37 | 2.90% | 47.15 | 48.83 | 46.96 | 0.00 |
| Apr 21 2024 | 47.19 | 0.060 | 0.12% | 47.03 | 47.69 | 46.67 | 0.00 |
| Apr 20 2024 | 47.13 | 0.630 | 1.35% | 46.34 | 47.52 | 45.93 | 0.00 |
| Apr 19 2024 | 46.50 | 0.390 | 0.84% | 46.02 | 47.55 | 43.27 | 0.00 |
| Apr 18 2024 | 46.11 | 1.59 | 3.57% | 44.49 | 46.56 | 44.18 | 0.00 |
| Apr 17 2024 | 44.52 | -1.74 | -3.76% | 46.35 | 46.80 | 43.47 | 0.00 |
| Apr 16 2024 | 46.26 | 0.200 | 0.44% | 46.05 | 46.67 | 44.81 | 0.00 |
| Apr 15 2024 | 46.06 | -1.71 | -3.58% | 46.70 | 48.53 | 45.14 | 0.00 |
| Apr 14 2024 | 47.77 | 0.950 | 2.03% | 46.70 | 47.81 | 45.14 | 0.00 |
| Apr 13 2024 | 46.82 | -1.92 | -3.94% | 48.71 | 49.33 | 44.73 | 0.00 |
| Apr 12 2024 | 48.74 | -2.14 | -4.20% | 50.83 | 51.69 | 47.94 | 0.00 |
| Apr 11 2024 | 50.87 | -0.350 | -0.69% | 51.23 | 51.74 | 50.51 | 0.00 |
| Apr 10 2024 | 51.23 | 1.00 | 1.99% | 50.18 | 51.61 | 49.04 | 0.00 |
| Apr 09 2024 | 50.23 | -1.84 | -3.53% | 51.99 | 52.09 | 49.57 | 0.00 |
| Apr 08 2024 | 52.06 | 1.65 | 3.28% | 50.58 | 52.77 | 48.20 | 0.00 |
| Apr 07 2024 | 50.41 | 0.350 | 0.69% | 50.03 | 51.01 | 50.03 | 0.00 |
| Apr 06 2024 | 50.07 | 0.700 | 1.42% | 49.21 | 50.53 | 49.01 | 0.00 |
| Apr 05 2024 | 49.37 | -0.340 | -0.68% | 49.75 | 49.89 | 47.93 | 0.00 |
| Apr 04 2024 | 49.70 | 1.68 | 3.50% | 47.97 | 50.32 | 47.28 | 0.00 |
