Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTUSD | Crypto | 1,090,303,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.118324 | -0.24% | 49.19 | 40.65 | 650.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.31 | 50.38 | 49.13 | 49.31 | 0.041445 - 5.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:06:09 | 0.196231 | 0.060185 | USD |
CLTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.63 | 5.75 | 0.041445 | 21.61 | 46.56 | 1,767.64% |
| 3 Years | 10.67 | 3,855.53 | 0.041445 | 1,840.13 | 38.52 | 361.15% |
| 5 Years | 0.18058 | 3,855.53 | 0.041445 | 1,868.26 | 49.01 | 27,139.95% |
CLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 49.31 | 1.57 | 3.29% | 47.77 | 49.52 | 47.77 | 0.00 |
| Jul 25 2024 | 47.73 | 0.260 | 0.56% | 47.48 | 47.99 | 46.10 | 0.00 |
| Jul 24 2024 | 47.47 | -0.410 | -0.86% | 47.89 | 48.71 | 47.33 | 0.00 |
| Jul 23 2024 | 47.88 | -1.18 | -2.41% | 49.08 | 49.18 | 47.53 | 0.00 |
| Jul 22 2024 | 49.07 | -0.240 | -0.49% | 41.33 | 49.59 | 38.99 | 0.00 |
| Jul 21 2024 | 49.31 | 0.510 | 1.05% | 48.74 | 49.59 | 47.85 | 0.00 |
| Jul 20 2024 | 48.80 | 0.320 | 0.66% | 48.46 | 49.10 | 48.16 | 0.00 |
| Jul 19 2024 | 48.48 | 2.04 | 4.39% | 46.44 | 48.97 | 45.96 | 0.00 |
| Jul 18 2024 | 46.44 | -0.150 | -0.33% | 46.53 | 47.27 | 45.91 | 0.00 |
| Jul 17 2024 | 46.59 | -0.740 | -1.55% | 47.26 | 47.99 | 46.40 | 0.00 |
| Jul 16 2024 | 47.33 | 0.320 | 0.67% | 47.09 | 47.46 | 45.38 | 0.00 |
| Jul 15 2024 | 47.01 | 2.67 | 6.03% | 41.33 | 47.08 | 38.99 | 0.00 |
| Jul 14 2024 | 44.34 | 1.33 | 3.10% | 43.01 | 44.57 | 43.01 | 0.00 |
| Jul 13 2024 | 43.00 | 0.970 | 2.32% | 42.03 | 43.41 | 41.96 | 0.00 |
| Jul 12 2024 | 42.03 | 0.380 | 0.92% | 41.64 | 42.50 | 41.08 | 0.00 |
| Jul 11 2024 | 41.65 | -0.290 | -0.69% | 41.83 | 43.09 | 41.46 | 0.00 |
| Jul 10 2024 | 41.93 | -0.210 | -0.49% | 42.07 | 43.13 | 41.51 | 0.00 |
| Jul 09 2024 | 42.14 | 1.01 | 2.45% | 41.17 | 42.28 | 40.87 | 0.00 |
| Jul 08 2024 | 41.13 | 0.580 | 1.42% | 41.33 | 42.19 | 38.99 | 0.00 |
| Jul 07 2024 | 40.56 | -1.67 | -3.96% | 42.22 | 42.39 | 40.54 | 0.00 |
| Jul 06 2024 | 42.23 | 1.07 | 2.60% | 41.07 | 42.46 | 40.70 | 0.00 |
| Jul 05 2024 | 41.16 | -0.390 | -0.94% | 41.33 | 41.70 | 38.99 | 0.00 |
| Jul 04 2024 | 41.55 | -2.16 | -4.95% | 43.68 | 43.85 | 41.21 | 0.00 |
| Jul 03 2024 | 43.71 | -1.31 | -2.91% | 45.07 | 45.15 | 43.09 | 0.00 |
| Jul 02 2024 | 45.02 | -0.580 | -1.27% | 45.65 | 45.89 | 44.82 | 0.00 |
| Jul 01 2024 | 45.60 | 0.060 | 0.13% | 48.27 | 48.30 | 45.36 | 0.00 |
| Jun 30 2024 | 45.54 | 1.37 | 3.09% | 44.21 | 45.68 | 44.03 | 0.00 |
| Jun 29 2024 | 44.18 | 0.370 | 0.85% | 43.79 | 44.37 | 43.78 | 0.00 |
| Jun 28 2024 | 43.80 | -0.880 | -1.98% | 44.73 | 45.12 | 43.52 | 0.00 |
| Jun 27 2024 | 44.69 | 0.560 | 1.26% | 44.15 | 45.21 | 43.97 | 0.00 |
