Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 15 hours ago |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 15 hours ago |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 15 hours ago |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 49.52724663 | 0.03086439 | 0.0623180008987 | 48.81843305 | 53.40375101 | 0 | CX |
| 4 | 44.10768997 | 5.45042105 | 12.3570766316 | 42.75744752 | 53.40375101 | 0 | CX |
| 12 | 44.82355348 | 4.73455754 | 10.5626555068 | 38.14752373 | 53.40375101 | 0 | CX |
| 26 | 45.66073996 | 3.89737106 | 8.53549693547 | 36.06436286 | 53.40375101 | 0 | CX |
| 52 | 0.6969035 | 48.86120752 | 7011.1869893 | 0.04144521 | 4813.85492472 | 0.82101602 | CX |
| 156 | 20.32163404 | 29.23647698 | 143.868730843 | 0.04144521 | 4813.85492472 | 550.21547204 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 614.60022552 | CX |
About CLT
CoinLoan is a P2P lending platform for cryptoassets backed loans.
CLT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 49.99930256 | -0.26 | -0.52 | 50.32194466 | 50.32194466 | 48.99784727 | 0 |
| 1730591400 | 50.26305474 | -0.17 | -0.33 | 50.50184532 | 50.72083653 | 50.16862468 | 0 |
| 1730505000 | 50.42806412 | -0.63 | -1.23 | 50.97435866 | 51.93999064 | 49.9749944 | 0 |
| 1730418600 | 51.05505186 | -1.51 | -2.87 | 52.50166292 | 52.74782292 | 50.57135009 | 0 |
| 1730332200 | 52.56625959 | -0.16 | -0.31 | 52.79436272 | 52.93455571 | 51.87210497 | 0 |
| 1730245800 | 52.72710871 | 1.99 | 3.92 | 50.64428907 | 53.40375101 | 50.62192673 | 0 |
| 1730159400 | 50.73697662 | 1.4 | 2.84 | 49.52724663 | 50.96485467 | 48.81843305 | 0 |
| 1730073000 | 49.33418993 | 0.66 | 1.36 | 48.64535 | 49.53157389 | 48.54034864 | 0 |
| 1729986600 | 48.67440652 | 0.53 | 1.11 | 48.37729234 | 48.86325938 | 48.18353137 | 0 |
| 1729900200 | 48.1420957 | -1.29 | -2.62 | 49.52724663 | 49.90017495 | 47.58899081 | 0 |
| 1729813800 | 49.43557555 | 1.03 | 2.13 | 48.38571452 | 49.91088419 | 48.29647571 | 0 |
| 1729727400 | 48.40625447 | -0.49 | -1.00 | 48.88201325 | 48.8856435 | 47.34622147 | 0 |
| 1729641000 | 48.89487886 | -0.1 | -0.21 | 48.89129217 | 49.17988253 | 48.33886977 | 0 |
| 1729554600 | 48.99956075 | -1.1 | -2.20 | 50.07862352 | 50.40357446 | 48.52772263 | 0 |
| 1729468200 | 50.09949746 | 0.48 | 0.96 | 49.64671816 | 50.31757383 | 49.43427593 | 0 |
| 1729381800 | 49.62109585 | -0.06 | -0.12 | 49.70756841 | 49.8193438 | 49.39864139 | 0 |
| 1729295400 | 49.68318765 | 0.81 | 1.66 | 43.74735861 | 50.08628335 | 43.62796695 | 0 |
| 1729209000 | 48.87255282 | -0.25 | -0.50 | 43.74735861 | 48.96790497 | 43.62796695 | 0 |
| 1729122600 | 49.11784155 | 0.63 | 1.30 | 48.5959786 | 49.63254566 | 48.49222605 | 0 |
| 1729036200 | 48.48659916 | 0.48 | 1.01 | 47.9606195 | 49.22322045 | 47.09357785 | 0 |
| 1728949800 | 48.00207696 | 2.43 | 5.33 | 43.74735861 | 48.26643902 | 43.62796695 | 0 |
| 1728863400 | 45.57174801 | -0.28 | -0.61 | 45.92898639 | 45.93481657 | 45.04305292 | 0 |
| 1728777000 | 45.85223565 | 0.51 | 1.12 | 45.40218629 | 46.07238853 | 45.35785368 | 0 |
| 1728690600 | 45.34230895 | 1.64 | 3.75 | 43.74735861 | 46.03915722 | 43.62796695 | 0 |
| 1728604200 | 43.70408603 | -0.31 | -0.70 | 43.97419115 | 44.45135121 | 42.75744752 | 0 |
| 1728517800 | 44.0117352 | -1.15 | -2.54 | 45.12323062 | 45.38010711 | 43.80032396 | 0 |
| 1728431400 | 45.15755101 | -0.17 | -0.37 | 45.23120878 | 45.8754402 | 44.919334 | 0 |
| 1728345000 | 45.32574049 | -0.31 | -0.67 | 44.10768997 | 46.77389078 | 43.89966938 | 0 |
| 1728258600 | 45.631727 | 0.58 | 1.28 | 45.02840849 | 45.67428805 | 44.89555586 | 0 |
| 1728172200 | 45.05655745 | 0.02 | 0.06 | 45.14483787 | 45.28193789 | 44.80644049 | 0 |
| 1728085800 | 45.03167572 | 0.91 | 2.07 | 44.10768997 | 45.34761637 | 43.89966938 | 0 |
| 1727999400 | 44.11849359 | 0.05 | 0.11 | 43.96028729 | 44.60712524 | 43.57581478 | 0 |
| 1727913000 | 44.07000071 | -0.14 | -0.32 | 44.1673858 | 45.22191534 | 43.54742622 | 0 |
| 1727826600 | 44.21248802 | -1.7 | -3.70 | 45.98116034 | 46.52722255 | 43.72784965 | 0 |
| 1727740200 | 45.90955729 | -1.79 | -3.76 | 47.58263061 | 47.60637245 | 45.69728205 | 0 |
| 1727653800 | 47.70182624 | -0.09 | -0.19 | 47.83146973 | 47.92015673 | 47.5215335 | 0 |
| 1727567400 | 47.79330128 | 0.06 | 0.12 | 47.79518901 | 48.06647759 | 47.52281135 | 0 |
| 1727481000 | 47.73581264 | 0.43 | 0.90 | 47.27558407 | 48.28056795 | 47.08171419 | 0 |
| 1727394600 | 47.30929457 | 1.58 | 3.45 | 45.88161889 | 47.73366353 | 45.50211255 | 0 |
| 1727308200 | 45.73046254 | -0.99 | -2.12 | 46.66225333 | 46.91512928 | 45.71185388 | 0 |
| 1727221800 | 46.72199272 | 0.71 | 1.54 | 45.9788515 | 46.94602997 | 45.54795535 | 0 |
| 1727135400 | 46.01322997 | -0.1 | -0.21 | 42.66617577 | 46.37130331 | 40.86642125 | 0 |
| 1727049000 | 46.11085466 | -0 | -0.01 | 46.01440617 | 46.41575935 | 45.30618796 | 0 |
| 1726962600 | 46.11397667 | 0.31 | 0.67 | 45.88899556 | 46.11397667 | 45.57800656 | 0 |
| 1726876200 | 45.80842579 | 0.06 | 0.12 | 45.68608636 | 46.54144587 | 45.32264751 | 0 |
| 1726789800 | 45.75239651 | 1.29 | 2.90 | 44.85533995 | 46.36318607 | 44.79496164 | 0 |
| 1726703400 | 44.4638901 | 0.7 | 1.61 | 43.78071335 | 44.56274906 | 43.01804139 | 0 |
| 1726617000 | 43.75904076 | 1.41 | 3.33 | 42.28834662 | 44.53275594 | 41.84568845 | 0 |
| 1726530600 | 42.35054732 | -0.59 | -1.37 | 42.96448794 | 42.98487542 | 41.78737938 | 0 |
| 1726444200 | 42.93964251 | -0.64 | -1.46 | 43.56982487 | 43.84554961 | 42.65728166 | 0 |
| 1726357800 | 43.5761778 | -0.41 | -0.94 | 43.95647553 | 44.033553 | 43.20473062 | 0 |
| 1726271400 | 43.98918408 | 1.75 | 4.14 | 42.23639774 | 44.04334015 | 41.86460931 | 0 |
| 1726185000 | 42.24026758 | 0.59 | 1.41 | 41.67050711 | 42.51497586 | 41.65475908 | 0 |
| 1726098600 | 41.65302382 | -0.17 | -0.42 | 41.84401854 | 42.11052245 | 40.33747931 | 0 |
| 1726012200 | 41.82700718 | 0.35 | 0.85 | 41.35368793 | 42.13571638 | 40.97015202 | 0 |
| 1725925800 | 41.47383468 | 1.56 | 3.92 | 42.66617577 | 43.44715146 | 39.74094937 | 0 |
| 1725839400 | 39.90937845 | 0.63 | 1.61 | 39.33375148 | 40.16213823 | 38.94318741 | 0 |
| 1725753000 | 39.27758426 | 0.16 | 0.41 | 39.19654982 | 39.80447148 | 39.02045365 | 0 |
| 1725666600 | 39.11811463 | -1.65 | -4.05 | 40.78240275 | 41.33701056 | 38.14752373 | 0 |
| 1725580200 | 40.76916686 | -1.26 | -3.00 | 42.1147408 | 42.28231314 | 40.49585985 | 0 |
| 1725493800 | 42.03016324 | 0.17 | 0.40 | 41.68884713 | 42.47652425 | 40.52575859 | 0 |
| 1725407400 | 41.86283775 | -1.09 | -2.54 | 42.93363807 | 43.4079375 | 41.7998747 | 0 |
| 1725321000 | 42.9560222 | 1.38 | 3.33 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1725234600 | 41.57306394 | -1.23 | -2.88 | 42.80595492 | 42.865128 | 41.56297184 | 0 |
| 1725148200 | 42.80392198 | -0.1 | -0.24 | 42.91423802 | 43.08949197 | 42.66700347 | 0 |
| 1725061800 | 42.90755836 | -0.2 | -0.47 | 43.05282644 | 43.476571 | 42.04669539 | 0 |
| 1724975400 | 43.10925505 | 0.14 | 0.32 | 42.85685103 | 44.41506323 | 42.74861149 | 0 |
| 1724889000 | 42.97119664 | -0.35 | -0.80 | 43.1974919 | 43.70860932 | 42.05534265 | 0 |
| 1724802600 | 43.31622286 | -2.36 | -5.16 | 45.65045183 | 45.88303469 | 42.12940701 | 0 |
| 1724716200 | 45.67236402 | -1 | -2.13 | 46.72772126 | 46.79214367 | 45.67236402 | 0 |
| 1724629800 | 46.66769144 | 0.2 | 0.42 | 46.61071104 | 47.19325726 | 46.35262204 | 0 |
| 1724543400 | 46.47067051 | -0.01 | -0.03 | 46.54433555 | 46.83068967 | 46.22522931 | 0 |
| 1724457000 | 46.48358694 | 2.64 | 6.02 | 43.84220252 | 47.06198016 | 43.84220252 | 0 |
| 1724370600 | 43.84312461 | -0.58 | -1.30 | 42.66617577 | 44.74486419 | 40.86642125 | 0 |
| 1724284200 | 44.419739 | 1.5 | 3.50 | 42.84238811 | 44.57003135 | 42.75828248 | 0 |
| 1724197800 | 42.91864514 | -0.2 | -0.47 | 43.12652052 | 44.52981544 | 42.55288293 | 0 |
| 1724111400 | 43.12070486 | 0.45 | 1.04 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1724025000 | 42.6752877 | -0.48 | -1.10 | 43.19226434 | 43.71807701 | 42.6752877 | 0 |
| 1723938600 | 43.15051647 | 0.37 | 0.86 | 42.74850258 | 43.31869869 | 42.7228222 | 0 |
| 1723852200 | 42.78367971 | 0.97 | 2.31 | 41.79250529 | 43.43795966 | 41.50802438 | 0 |
| 1723765800 | 41.81720551 | -0.91 | -2.13 | 42.66617577 | 43.44715146 | 40.86642125 | 0 |
| 1723679400 | 42.72775934 | -1.22 | -2.77 | 43.94247003 | 44.8463805 | 42.46517609 | 0 |
| 1723593000 | 43.94483695 | 0.82 | 1.90 | 43.09500995 | 44.69250146 | 42.46495828 | 0 |
| 1723506600 | 43.12704327 | 0.41 | 0.97 | 44.82355348 | 44.82355348 | 42.01505413 | 0 |
| 1723420200 | 42.71479934 | -1.48 | -3.34 | 44.36796437 | 44.82324854 | 42.36028365 | 0 |
| 1723333800 | 44.19019829 | 0.13 | 0.29 | 44.20098739 | 44.64153275 | 43.78048827 | 0 |
| 1723247400 | 44.06254418 | -0.8 | -1.78 | 44.82355348 | 44.82355348 | 43.28302785 | 0 |
| 1723161000 | 44.85931871 | 4.82 | 12.04 | 39.95514864 | 45.4888694 | 39.80263457 | 0 |
| 1723074600 | 40.03735928 | -0.61 | -1.51 | 40.69370122 | 41.88431431 | 39.63260819 | 0 |
| 1722988200 | 40.64978971 | 1.25 | 3.17 | 39.20149422 | 41.4331541 | 39.20149422 | 0 |
| 1722901800 | 39.40115797 | -2.86 | -6.77 | 46.94777249 | 47.11658638 | 36.06436286 | 0 |
| 1722815400 | 42.26178771 | -1.85 | -4.19 | 44.04872745 | 44.3428866 | 41.61911003 | 0 |
| 1722729000 | 44.10930906 | -0.5 | -1.12 | 44.59513815 | 45.12396393 | 43.490395 | 0 |
