Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 438782.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 525,151.58 | 1741019041 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 94.5932459414 | Recently |
| 1.18 | DigiFinex | 16348.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,615.54 | 1741018446 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.52436596322 | 10 minutes ago |
| 1.17 | OKX | 7197.1745 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,643.61 | 1741018972 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 1.5515751779 | Recently |
| 1.284E-5 | Upbit | 1427.57687559 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018355 | 1741018629 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.307758669005 | 7 minutes ago |
| 1.18 | Gate.io | 106.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.64 | 1741019031 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 5 | https://gate.io/trade/CITY_USDT | 0.0230542485145 | Recently |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740960120 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740960136 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26027778 | -0.10012112 | -7.94436921676 | 0.99083202 | 5.8285178 | 1264.5594512 | CX |
| 4 | 1.51456866 | -0.354412 | -23.4001936895 | 0.99083202 | 6.3663546 | 3020.10309059 | CX |
| 12 | 2.27163981 | -1.11148315 | -48.9286701662 | 0.99083202 | 6.573906 | 1652.27087242 | CX |
| 26 | 3.56573015 | -2.40557349 | -67.4636999662 | 0.99083202 | 6.573906 | 2988.07216844 | CX |
| 52 | 3.47074488 | -2.31058822 | -66.573265967 | 0.99083202 | 6.573906 | 7737.52741924 | CX |
| 156 | 0.4286761 | 0.73148056 | 170.63712206 | 0.00243 | 6.573906 | 10029.3924351 | CX |
| 260 | 0.044575 | 1.11558166 | 2502.70703309 | 0.00243 | 6.573906 | 6019.84526824 | CX |
About CITY
The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.
CITY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.2173494 | -3.96 | -76.47 | 5.19221471 | 5.21195211 | 0.99083202 | 5675 |
| 1740873000 | 5.17368573 | 3.94 | 319.28 | 1.23030824 | 5.2165747 | 1.23030824 | 0 |
| 1740786600 | 1.23394686 | 0.04 | 3.14 | 5.106807 | 5.106807 | 1.13049776 | 1937 |
| 1740700200 | 1.19639232 | 0.04 | 3.43 | 1.1621266 | 5.23596779 | 1.1621266 | 30 |
| 1740613800 | 1.1566943 | 0.04 | 3.76 | 1.14069692 | 1.18287527 | 1.11301017 | 335 |
| 1740527400 | 1.1147638 | -0.04 | -3.40 | 1.14851378 | 5.57821913 | 1.08014844 | 178 |
| 1740441000 | 1.15405135 | -0.13 | -10.09 | 1.26027778 | 5.8285178 | 1.15029441 | 694 |
| 1740354600 | 1.2835831 | 0.02 | 1.81 | 1.26027778 | 5.8285178 | 1.26027778 | 121 |
| 1740268200 | 1.26072539 | 0.01 | 0.43 | 5.7875958 | 5.79204474 | 1.25314595 | 975 |
| 1740181800 | 1.25530695 | -0.04 | -2.78 | 1.28995131 | 5.9643936 | 1.22364975 | 45 |
| 1740095400 | 1.29123222 | -0.04 | -3.05 | 1.33253459 | 5.82263071 | 1.26090562 | 606 |
| 1740009000 | 1.33180937 | -0.01 | -0.85 | 1.34567868 | 1.48744215 | 1.28570556 | 12963 |
| 1739922600 | 1.34324875 | 0.08 | 6.74 | 5.7805793 | 5.80614348 | 1.27018157 | 1785 |
| 1739836200 | 1.25843225 | -0.03 | -2.18 | 5.8882148 | 5.89305206 | 1.25649962 | 936 |
| 1739749800 | 1.28644592 | -0.02 | -1.40 | 5.8882148 | 5.8935025 | 1.28625954 | 30737 |
| 1739663400 | 1.30475049 | -0 | -0.26 | 1.31375999 | 1.44843112 | 1.26068941 | 13620 |
| 1739577000 | 1.30813504 | 0.08 | 6.39 | 5.83063312 | 5.86060765 | 1.20306153 | 2184 |
| 1739490600 | 1.22954359 | -0.25 | -16.84 | 1.48208442 | 5.91376933 | 1.21011365 | 445 |
| 1739404200 | 1.47861085 | 0.03 | 2.08 | 1.44773909 | 5.78882773 | 1.2214837 | 199 |
| 1739317800 | 1.44849479 | 0.17 | 13.72 | 5.87904618 | 5.93954939 | 1.43453782 | 5 |
| 1739231400 | 1.27379266 | 0.07 | 5.75 | 5.82352556 | 5.90201505 | 1.2622579 | 365 |
| 1739145000 | 1.20458225 | -0 | -0.16 | 1.20527675 | 5.86816806 | 1.20039025 | 45 |
| 1739058600 | 1.2065606 | -0.05 | -3.62 | 1.25219785 | 5.8372221 | 1.19561049 | 1027 |
| 1738972200 | 1.25187049 | -4.57 | -78.48 | 5.82352556 | 5.90201505 | 1.24152705 | 5 |
| 1738885800 | 5.81698904 | -0.01 | -0.09 | 5.82625655 | 5.97898318 | 5.77516134 | 0 |
| 1738799400 | 5.82211213 | 4.55 | 358.04 | 1.26859284 | 5.97438772 | 1.26859284 | 0 |
| 1738713000 | 1.27108697 | -0.01 | -1.16 | 1.28457853 | 1.28720264 | 1.22304841 | 7708 |
| 1738626600 | 1.28603378 | 0 | 0.26 | 1.51456866 | 6.3663546 | 1.11212098 | 1934 |
| 1738540200 | 1.28269762 | -0.16 | -11.20 | 1.44178418 | 6.11694114 | 1.26847252 | 3792 |
| 1738453800 | 1.44449243 | -0.09 | -5.95 | 6.17019629 | 6.19526481 | 1.43799612 | 929 |
| 1738367400 | 1.53590005 | -0.01 | -0.56 | 6.31826837 | 6.33517468 | 1.52448194 | 309 |
| 1738281000 | 1.54459986 | 0.03 | 1.89 | 1.51456866 | 6.3663546 | 1.51456866 | 20 |
| 1738194600 | 1.51591989 | 0.02 | 1.62 | 6.11036784 | 6.16781323 | 1.4807685 | 182 |
| 1738108200 | 1.49173284 | -0.05 | -2.95 | 1.54555883 | 6.23154008 | 1.48162523 | 2460 |
| 1738021800 | 1.53699804 | -0.09 | -5.66 | 6.26906658 | 6.3332487 | 1.46835084 | 390 |
| 1737935400 | 1.62924089 | 0.04 | 2.26 | 1.59086039 | 1.66675675 | 1.58765317 | 193 |
| 1737849000 | 1.59319859 | -0.07 | -4.09 | 6.31504171 | 6.34071926 | 1.58852994 | 771 |
| 1737762600 | 1.66121145 | -4.61 | -73.51 | 6.26906658 | 6.3332487 | 1.65849843 | 600 |
| 1737676200 | 6.27194952 | 4.56 | 265.36 | 6.24973862 | 6.43551448 | 6.10666119 | 0 |
| 1737589800 | 1.716671 | -0.06 | -3.27 | 1.77945629 | 6.40860018 | 1.59906827 | 3213 |
| 1737503400 | 1.77476952 | 0.14 | 8.62 | 1.63345355 | 1.7976067 | 1.60275181 | 5 |
| 1737417000 | 1.63398043 | -0.07 | -3.96 | 1.91164674 | 6.573906 | 1.61414773 | 370 |
| 1737330600 | 1.70128761 | -0.15 | -8.01 | 1.84851898 | 6.35942673 | 1.65863427 | 807 |
| 1737244200 | 1.84935779 | -0.21 | -10.03 | 6.28914648 | 6.31150029 | 1.81370453 | 233 |
| 1737157800 | 2.05545839 | 0.2 | 10.66 | 1.85718588 | 6.15483004 | 1.85718588 | 2 |
| 1737071400 | 1.85744029 | -0 | -0.14 | 1.86452679 | 6.05644034 | 1.80782571 | 34 |
| 1736985000 | 1.86011233 | -3.97 | -68.08 | 5.81820469 | 5.87541853 | 1.79217658 | 372 |
| 1736898600 | 5.8265291 | 4.07 | 232.59 | 1.75501913 | 5.86784847 | 1.75186538 | 0 |
| 1736812200 | 1.75187541 | -0.07 | -3.85 | 1.91164674 | 5.86227374 | 1.66867828 | 375 |
| 1736725800 | 1.82199334 | -0.01 | -0.57 | 1.83276756 | 5.70675883 | 1.80794158 | 36 |
| 1736639400 | 1.83237996 | 0 | 0.21 | 1.82784355 | 5.70732083 | 1.81853179 | 28 |
| 1736553000 | 1.82849551 | 0.05 | 2.70 | 1.91164674 | 5.86227374 | 1.78025631 | 365 |
| 1736466600 | 1.78045086 | -0.07 | -3.53 | 1.841907 | 5.74780625 | 1.76159939 | 903 |
| 1736380200 | 1.84558194 | -0.07 | -3.55 | 1.91164674 | 5.86227374 | 1.81951397 | 768 |
| 1736293800 | 1.91343628 | -0.11 | -5.24 | 2.02016528 | 6.19322667 | 1.89930239 | 5 |
| 1736207400 | 2.01919339 | -3.91 | -65.97 | 1.76347072 | 6.0001925 | 1.673031 | 5596 |
| 1736121000 | 5.93368341 | 3.95 | 198.95 | 1.98430167 | 5.95508207 | 1.98430167 | 0 |
| 1736034600 | 1.98482268 | -3.93 | -66.45 | 5.91933502 | 5.9253801 | 1.97542422 | 37 |
| 1735948200 | 5.91549813 | 3.98 | 206.08 | 1.93315779 | 5.96532101 | 1.93315739 | 0 |
| 1735861800 | 1.93264906 | 0.06 | 3.16 | 1.76347072 | 5.88407279 | 1.673031 | 412 |
| 1735775400 | 1.87353859 | 0.01 | 0.50 | 1.86579933 | 5.68127183 | 1.86359742 | 21 |
| 1735689000 | 1.86416756 | -0.04 | -1.99 | 1.90299165 | 5.79586414 | 1.86269623 | 84 |
| 1735602600 | 1.90201408 | -0.09 | -4.30 | 1.76347072 | 5.88407279 | 1.673031 | 1181 |
| 1735516200 | 1.98745904 | -3.74 | -65.31 | 5.73708611 | 5.73708611 | 1.921537 | 734 |
| 1735429800 | 5.72992066 | 3.86 | 206.08 | 1.87219842 | 5.74201081 | 1.87219842 | 0 |
| 1735343400 | 1.87204629 | 0.04 | 1.94 | 1.83807571 | 5.81325406 | 1.83800601 | 245 |
| 1735257000 | 1.83649113 | -0.14 | -7.22 | 1.98956429 | 6.02167196 | 1.79847092 | 62 |
| 1735170600 | 1.97937511 | -0.12 | -5.52 | 2.09793276 | 5.95799516 | 1.95378559 | 98 |
| 1735084200 | 2.09494466 | 0.15 | 7.45 | 1.94896621 | 5.70224236 | 1.90890386 | 460 |
| 1734997800 | 1.94975069 | 0.05 | 2.63 | 1.76347072 | 5.88407279 | 1.673031 | 365 |
| 1734911400 | 1.89973225 | 0.02 | 0.93 | 1.88188656 | 5.86485639 | 1.83210226 | 2038 |
| 1734825000 | 1.88225225 | -0.01 | -0.54 | 1.89729671 | 5.87439464 | 1.80335108 | 20 |
| 1734738600 | 1.8925526 | 0.02 | 0.91 | 1.76347072 | 5.88407279 | 1.66552418 | 2482 |
| 1734652200 | 1.87539837 | -0.05 | -2.53 | 1.92326418 | 1.96752806 | 1.83127639 | 325 |
| 1734565800 | 1.9241558 | -0.13 | -6.52 | 2.05880288 | 6.4205046 | 1.92154393 | 1580 |
| 1734479400 | 2.05845989 | -0.1 | -4.77 | 2.16262623 | 6.45129499 | 2.05610453 | 1327 |
| 1734393000 | 2.16146976 | 0.01 | 0.60 | 2.11999774 | 2.3987494 | 2.10907609 | 3692 |
| 1734306600 | 2.14858316 | -0.06 | -2.81 | 6.11988559 | 6.12419704 | 2.11680046 | 3823 |
| 1734220200 | 2.21075238 | -0.05 | -2.08 | 2.260718 | 6.15185122 | 2.18875531 | 6189 |
| 1734133800 | 2.25781227 | 0.07 | 3.17 | 2.19011207 | 2.27119363 | 2.187318 | 521 |
| 1734047400 | 2.18836145 | 0.07 | 3.15 | 2.11999774 | 2.3987494 | 2.10907609 | 691 |
| 1733961000 | 2.12162095 | 0.13 | 6.68 | 1.99409496 | 2.46069285 | 1.97223456 | 1138 |
| 1733874600 | 1.98878604 | -0.08 | -4.01 | 2.06772646 | 2.41680505 | 1.94338715 | 1208 |
| 1733788200 | 2.07177372 | -0.31 | -13.15 | 2.27163981 | 2.39000572 | 2.05191328 | 2711 |
| 1733701800 | 2.38553614 | 0.1 | 4.19 | 2.28875207 | 2.70314202 | 2.27357717 | 55312 |
| 1733615400 | 2.28957018 | -0.05 | -2.19 | 2.29704933 | 2.46263072 | 2.28358701 | 1661 |
| 1733529000 | 2.34077011 | 0.11 | 5.03 | 2.22496411 | 2.38853142 | 2.2191688 | 307 |
| 1733442600 | 2.2286448 | -0.05 | -2.21 | 2.27163981 | 2.38641788 | 2.08682073 | 324 |
| 1733356200 | 2.27909232 | 0.01 | 0.22 | 2.27162149 | 2.40146388 | 2.25142616 | 9033 |
| 1733269800 | 2.27400506 | 0.07 | 3.39 | 2.20387726 | 2.27661113 | 2.0318525 | 4099 |
