Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cigarette Token | CIGUSD | Crypto | 237,625 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 0.02% | 0.000655 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000654 | 0.000665 | 0.000649 | 0.000655 | 0.000339 - 0.004854 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:41:59 | 0.042997 | 0.000673 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIG | |||
CIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004111 | 0.004186 | 0.000399 | 0.33 | -0.003456 | -84.06% |
| 6 Months | 0.000509 | 0.004854 | 0.000399 | 0.41 | 0.000147 | 28.81% |
| 1 Year | 0.000408 | 0.004854 | 0.000339 | 0.39 | 0.000247 | 60.47% |
| 3 Years | 0.000406 | 0.004854 | 0.000339 | 0.54 | 0.000249 | 61.24% |
| 5 Years | 0.000406 | 0.004854 | 0.000339 | 0.54 | 0.000249 | 61.24% |
CIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.000655 | 0.000021 | 3.31% | 0.000635 | 0.000657 | 0.000635 | 0.00 |
| Jul 25 2024 | 0.000635 | -0.000032 | -4.80% | 0.000667 | 0.000668 | 0.000619 | 0.00 |
| Jul 24 2024 | 0.000667 | -0.000029 | -4.17% | 0.000697 | 0.000698 | 0.000661 | 0.00 |
| Jul 23 2024 | 0.000696 | 0.00000700 | 1.02% | 0.000688 | 0.000708 | 0.000681 | 0.00 |
| Jul 22 2024 | 0.000689 | -0.000016 | -2.27% | 0.000636 | 0.000701 | 0.000633 | 0.00 |
| Jul 21 2024 | 0.000704 | -0.00000006 | -0.01% | 0.000703 | 0.000709 | 0.000686 | 0.00 |
| Jul 20 2024 | 0.000705 | 0.00000300 | 0.43% | 0.000701 | 0.000708 | 0.000697 | 0.00 |
| Jul 19 2024 | 0.000701 | 0.000015 | 2.19% | 0.000684 | 0.000708 | 0.000676 | 0.00 |
| Jul 18 2024 | 0.000686 | 0.00000800 | 1.18% | 0.000678 | 0.000698 | 0.000677 | 0.00 |
| Jul 17 2024 | 0.000678 | -0.000012 | -1.74% | 0.00069 | 0.000703 | 0.000676 | 0.00 |
| Jul 16 2024 | 0.00069 | -0.00000700 | -1.00% | 0.000698 | 0.0007 | 0.00067 | 0.00 |
| Jul 15 2024 | 0.000697 | 0.000046 | 7.06% | 0.000636 | 0.000698 | 0.000633 | 0.00 |
| Jul 14 2024 | 0.000652 | 0.000016 | 2.52% | 0.000636 | 0.000653 | 0.000633 | 0.00 |
| Jul 13 2024 | 0.000636 | 0.00000900 | 1.44% | 0.000626 | 0.00064 | 0.000623 | 0.00 |
| Jul 12 2024 | 0.000626 | 0.00000600 | 0.97% | 0.00062 | 0.000632 | 0.000609 | 0.00 |
| Jul 11 2024 | 0.00062 | -0.00000055 | -0.09% | 0.000619 | 0.000643 | 0.000611 | 0.00 |
| Jul 10 2024 | 0.00062 | 0.00000600 | 0.98% | 0.000613 | 0.00063 | 0.000606 | 0.00 |
| Jul 09 2024 | 0.000614 | 0.000011 | 1.82% | 0.000603 | 0.000621 | 0.000601 | 0.00 |
| Jul 08 2024 | 0.000603 | 0.000018 | 3.08% | 0.000585 | 0.000617 | 0.000581 | 0.00 |
| Jul 07 2024 | 0.000585 | -0.000029 | -4.73% | 0.000612 | 0.000614 | 0.000585 | 0.00 |
| Jul 06 2024 | 0.000613 | 0.000017 | 2.85% | 0.000596 | 0.000616 | 0.000592 | 0.00 |
| Jul 05 2024 | 0.000596 | -0.000018 | -2.93% | 0.000609 | 0.000621 | 0.000566 | 0.00 |
| Jul 04 2024 | 0.000615 | -0.000044 | -6.68% | 0.00066 | 0.000662 | 0.000612 | 0.00 |
| Jul 03 2024 | 0.000659 | -0.000024 | -3.51% | 0.000684 | 0.000685 | 0.00065 | 0.00 |
| Jul 02 2024 | 0.000683 | -0.00000400 | -0.58% | 0.000687 | 0.000692 | 0.00068 | 0.00 |
| Jul 01 2024 | 0.000688 | 0.00000051 | 0.07% | 0.000702 | 0.000702 | 0.000684 | 0.00 |
| Jun 30 2024 | 0.000687 | 0.000013 | 1.93% | 0.000675 | 0.000691 | 0.00067 | 0.00 |
| Jun 29 2024 | 0.000674 | -0.00000058 | -0.09% | 0.000675 | 0.00068 | 0.000673 | 0.00 |
| Jun 28 2024 | 0.000675 | -0.000014 | -2.03% | 0.00069 | 0.000696 | 0.000673 | 0.00 |
| Jun 27 2024 | 0.000689 | 0.000015 | 2.23% | 0.000674 | 0.000694 | 0.000673 | 0.00 |
