Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cigarette Token | CIGUSD | Crypto | 195,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.07% | 0.000538 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000538 | 0.000539 | 0.000538 | 0.000538 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:26:47 | 0.014049 | 0.000545 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIG | |||
CIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.000538 | 0.000032 | 6.32% | 0.000505 | 0.000547 | 0.000497 | 0.00 |
| May 27 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000508 | 0.000516 | 0.000502 | 0.00 |
| May 26 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 0.00 |
| May 25 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000484 | 0.000491 | 0.000483 | 0.00 |
| May 24 2024 | 0.000485 | -0.000041 | -7.79% | 0.000528 | 0.000535 | 0.00048 | 0.00 |
| May 23 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 0.00 |
| May 22 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000531 | 0.000534 | 0.000512 | 0.00 |
| May 21 2024 | 0.000531 | 0.000018 | 3.51% | 0.000514 | 0.000537 | 0.000508 | 0.00 |
| May 20 2024 | 0.000512 | 0.000114 | 28.47% | 0.000431 | 0.000516 | 0.000429 | 0.00 |
| May 19 2024 | 0.000399 | -0.000039 | -8.92% | 0.000437 | 0.000439 | 0.000399 | 0.00 |
| May 18 2024 | 0.000437 | -0.003671 | -89.35% | 0.004111 | 0.004186 | 0.000435 | 0.00 |
| May 17 2024 | 0.004108 | 0.000194 | 4.95% | 0.003913 | 0.004146 | 0.003902 | 0.00 |
| May 16 2024 | 0.003914 | -0.000125 | -3.09% | 0.004039 | 0.004044 | 0.003891 | 0.00 |
| May 15 2024 | 0.00404 | 0.000206 | 5.38% | 0.003838 | 0.004045 | 0.003809 | 0.00 |
| May 14 2024 | 0.003834 | -0.000088 | -2.24% | 0.003919 | 0.003935 | 0.003805 | 0.00 |
| May 13 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
| May 12 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
| May 11 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
| May 10 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
| May 09 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
| May 08 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |
| May 07 2024 | 0.004014 | -0.000067 | -1.64% | 0.004081 | 0.004162 | 0.004001 | 0.00 |
| May 06 2024 | 0.004081 | -0.000089 | -2.13% | 0.00425 | 0.004265 | 0.004053 | 0.00 |
| May 05 2024 | 0.00417 | 0.000025 | 0.60% | 0.004144 | 0.004216 | 0.00409 | 0.00 |
| May 04 2024 | 0.004145 | 0.000015 | 0.36% | 0.004125 | 0.004211 | 0.004118 | 0.00 |
| May 03 2024 | 0.00413 | 0.000154 | 3.88% | 0.003976 | 0.004157 | 0.003938 | 0.00 |
| May 02 2024 | 0.003976 | 0.000013 | 0.33% | 0.003958 | 0.004007 | 0.003852 | 0.00 |
| May 01 2024 | 0.003963 | -0.000056 | -1.39% | 0.004005 | 0.004016 | 0.003743 | 0.00 |
| Apr 30 2024 | 0.004019 | -0.000354 | -8.10% | 0.004364 | 0.004418 | 0.003881 | 0.00 |
| Apr 29 2024 | 0.004373 | -0.000068 | -1.53% | 0.00434 | 0.004396 | 0.004246 | 0.00 |
| Apr 28 2024 | 0.004441 | 0.000016 | 0.36% | 0.004425 | 0.004552 | 0.004418 | 0.00 |
| Apr 27 2024 | 0.004425 | 0.00017 | 4.00% | 0.004259 | 0.004461 | 0.004189 | 0.00 |
