# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.07114935 | -0.00409326 | -5.7530532605 | 0.06477683 | 0.07149892 | 0 | CX |
4 | 0.05850898 | 0.00854711 | 14.608202023 | 0.05792802 | 0.07181738 | 0 | CX |
12 | 0.06397292 | 0.00308317 | 4.81949237271 | 0.05364577 | 0.0756 | 0 | CX |
26 | 0.07319573 | -0.00613964 | -8.38797563738 | 0.05364577 | 0.07849618 | 0 | CX |
52 | 0.02961605 | 0.03744004 | 126.418073984 | 0.02865093 | 0.07968643 | 0 | CX |
156 | 0.05544282 | 0.01161327 | 20.946391255 | 0.01675067 | 0.07968643 | 0 | CX |
260 | 0.01042894 | 0.05662715 | 542.98087821 | 0.00672862 | 0.35475907 | 142.18354476 | CX |
The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.06702166 | 3.7E-5 | 0.06 | 0.06715298 | 0.06735692 | 0.06664961 | 0 |
1728085800 | 0.06698465 | 0.00135836 | 2.07 | 0.06561022 | 0.06745461 | 0.06530079 | 0 |
1727999400 | 0.06562629 | 7.2E-5 | 0.11 | 0.07109538 | 0.07149892 | 0.06487294 | 0 |
1727913000 | 0.06555416 | -0.000212 | -0.32 | 0.06569902 | 0.06726763 | 0.06477683 | 0 |
1727826600 | 0.06576611 | -0.002524 | -3.70 | 0.06839701 | 0.06920928 | 0.06504521 | 0 |
1727740200 | 0.0682905 | -0.002666 | -3.76 | 0.0707792 | 0.07081452 | 0.06797474 | 0 |
1727653800 | 0.0709565 | -0.000136 | -0.19 | 0.07114935 | 0.07128127 | 0.07068832 | 0 |
1727567400 | 0.07109257 | 8.6E-5 | 0.12 | 0.07109538 | 0.07149892 | 0.07069022 | 0 |
1727481000 | 0.07100706 | 0.00063445 | 0.90 | 0.07032247 | 0.07181738 | 0.07003409 | 0 |
1727394600 | 0.07037261 | 0.00234851 | 3.45 | 0.06824894 | 0.07100386 | 0.06768443 | 0 |
1727308200 | 0.0680241 | -0.001475 | -2.12 | 0.06941014 | 0.06978629 | 0.06799642 | 0 |
1727221800 | 0.069499 | 0.00105429 | 1.54 | 0.06839358 | 0.06983226 | 0.06775262 | 0 |
1727135400 | 0.06844471 | -0.000145 | -0.21 | 0.06667507 | 0.06897735 | 0.0646367 | 0 |
1727049000 | 0.06858993 | -5.0E-6 | -0.01 | 0.06844646 | 0.06904348 | 0.06739299 | 0 |
1726962600 | 0.06859458 | 0.00045451 | 0.67 | 0.06825992 | 0.06859458 | 0.06779732 | 0 |
1726876200 | 0.06814007 | 8.3E-5 | 0.12 | 0.06795809 | 0.06923044 | 0.06741747 | 0 |
1726789800 | 0.06805672 | 0.00191665 | 2.90 | 0.06672235 | 0.06896527 | 0.06663254 | 0 |
1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06628712 | 0.06398937 | 0 |
1726617000 | 0.06509161 | 0.00209514 | 3.33 | 0.06290395 | 0.06624251 | 0.06224549 | 0 |
1726530600 | 0.06299647 | -0.000876 | -1.37 | 0.06390971 | 0.06394003 | 0.06215876 | 0 |
1726444200 | 0.06387275 | -0.000947 | -1.46 | 0.06481015 | 0.06522029 | 0.06345274 | 0 |
1726357800 | 0.0648196 | -0.000614 | -0.94 | 0.06538529 | 0.06549994 | 0.06426707 | 0 |
1726271400 | 0.06543394 | 0.00260151 | 4.14 | 0.06282667 | 0.0655145 | 0.06227364 | 0 |
1726185000 | 0.06283243 | 0.00087353 | 1.41 | 0.06198491 | 0.06324106 | 0.06196149 | 0 |
1726098600 | 0.0619589 | -0.000259 | -0.42 | 0.06224301 | 0.06263943 | 0.06000203 | 0 |
1726012200 | 0.0622177 | 0.00052534 | 0.85 | 0.06151364 | 0.06267691 | 0.06094313 | 0 |
1725925800 | 0.06169236 | 0.00232713 | 3.92 | 0.06667507 | 0.06667507 | 0.05911469 | 0 |
1725839400 | 0.05936523 | 0.00093979 | 1.61 | 0.05850898 | 0.05974121 | 0.05792802 | 0 |
1725753000 | 0.05842544 | 0.00023722 | 0.41 | 0.0583049 | 0.05920918 | 0.05804295 | 0 |
1725666600 | 0.05818822 | -0.002456 | -4.05 | 0.06066385 | 0.06148883 | 0.05674447 | 0 |
1725580200 | 0.06064417 | -0.001876 | -3.00 | 0.06264571 | 0.06289497 | 0.06023762 | 0 |
1725493800 | 0.0625199 | 0.0002489 | 0.40 | 0.06201219 | 0.06318386 | 0.0602821 | 0 |
1725407400 | 0.062271 | -0.001626 | -2.54 | 0.06386382 | 0.06456934 | 0.06217734 | 0 |
1725321000 | 0.06389712 | 0.00205716 | 3.33 | 0.06667507 | 0.06667507 | 0.06199002 | 0 |
1725234600 | 0.06183996 | -0.001831 | -2.88 | 0.06367389 | 0.06376191 | 0.06182495 | 0 |
1725148200 | 0.06367087 | -0.000154 | -0.24 | 0.06383496 | 0.06409565 | 0.0634672 | 0 |
1725061800 | 0.06382503 | -0.0003 | -0.47 | 0.06404111 | 0.06467143 | 0.06254449 | 0 |
1724975400 | 0.06412505 | 0.00020536 | 0.32 | 0.0637496 | 0.06606744 | 0.06358859 | 0 |
1724889000 | 0.06391969 | -0.000513 | -0.80 | 0.0642563 | 0.06501659 | 0.06255735 | 0 |
1724802600 | 0.06443291 | -0.003505 | -5.16 | 0.06790508 | 0.06825105 | 0.06266752 | 0 |
1724716200 | 0.06793768 | -0.001481 | -2.13 | 0.06950752 | 0.06960335 | 0.06793768 | 0 |
1724629800 | 0.06941823 | 0.00029307 | 0.42 | 0.06933347 | 0.07020001 | 0.06894956 | 0 |
1724543400 | 0.06912516 | -1.9E-5 | -0.03 | 0.06923473 | 0.06966069 | 0.06876006 | 0 |
1724457000 | 0.06914437 | 0.00392769 | 6.02 | 0.06521531 | 0.07000473 | 0.06521531 | 0 |
1724370600 | 0.06521668 | -0.000858 | -1.30 | 0.06667507 | 0.06667507 | 0.0646367 | 0 |
1724284200 | 0.0660744 | 0.00223288 | 3.50 | 0.06372808 | 0.06629796 | 0.06360298 | 0 |
1724197800 | 0.06384152 | -0.000301 | -0.47 | 0.06415073 | 0.06623813 | 0.06329745 | 0 |
1724111400 | 0.06414208 | 0.00066256 | 1.04 | 0.06667507 | 0.06667507 | 0.06258384 | 0 |
1724025000 | 0.06347952 | -0.000707 | -1.10 | 0.06424853 | 0.06503067 | 0.06347952 | 0 |
1723938600 | 0.06418643 | 0.00054567 | 0.86 | 0.06358843 | 0.0644366 | 0.06355023 | 0 |
1723852200 | 0.06364076 | 0.00143764 | 2.31 | 0.06216638 | 0.064614 | 0.06174322 | 0 |
1723765800 | 0.06220312 | -0.001354 | -2.13 | 0.06346597 | 0.06462767 | 0.06078883 | 0 |
1723679400 | 0.06355757 | -0.00181 | -2.77 | 0.06536446 | 0.06670902 | 0.06316698 | 0 |
1723593000 | 0.06536798 | 0.00121647 | 1.90 | 0.06410386 | 0.06648013 | 0.06316666 | 0 |
1723506600 | 0.06415151 | 0.00061321 | 0.97 | 0.06667507 | 0.06667507 | 0.06249742 | 0 |
1723420200 | 0.0635383 | -0.002195 | -3.34 | 0.06599738 | 0.06667462 | 0.06301095 | 0 |
1723333800 | 0.06573295 | 0.00018988 | 0.29 | 0.065749 | 0.06640431 | 0.06512351 | 0 |
1723247400 | 0.06554307 | -0.001185 | -1.78 | 0.06667507 | 0.06667507 | 0.06438354 | 0 |
1723161000 | 0.06672827 | 0.00717267 | 12.04 | 0.05943331 | 0.06766473 | 0.05920645 | 0 |
1723074600 | 0.0595556 | -0.000911 | -1.51 | 0.06053191 | 0.06230295 | 0.05895353 | 0 |
1722988200 | 0.06046659 | 0.00185734 | 3.17 | 0.05831225 | 0.06163185 | 0.05831225 | 0 |
1722901800 | 0.05860925 | -0.004255 | -6.77 | 0.06552252 | 0.06596008 | 0.05364577 | 0 |
1722815400 | 0.06286444 | -0.002748 | -4.19 | 0.06552252 | 0.06596008 | 0.06190846 | 0 |
1722729000 | 0.06561263 | -0.000743 | -1.12 | 0.0663353 | 0.06712193 | 0.064692 | 0 |
1722642600 | 0.06635612 | -0.004104 | -5.82 | 0.07065893 | 0.0707638 | 0.06608275 | 0 |
1722556200 | 0.07046003 | 0.00057933 | 0.83 | 0.06983485 | 0.07082346 | 0.06727599 | 0 |
1722469800 | 0.0698807 | -0.001651 | -2.31 | 0.07146371 | 0.07216394 | 0.06968579 | 0 |
1722383400 | 0.07153172 | -0.000637 | -0.88 | 0.07216998 | 0.07233641 | 0.07052807 | 0 |
1722297000 | 0.07216853 | -0.001511 | -2.05 | 0.06147136 | 0.0756 | 0.05799938 | 0 |
1722210600 | 0.07367956 | 0.00014565 | 0.20 | 0.07322671 | 0.07374449 | 0.07248166 | 0 |
1722124200 | 0.07353391 | 0.00019234 | 0.26 | 0.07334601 | 0.07493753 | 0.07203115 | 0 |
1722037800 | 0.07334157 | 0.00233681 | 3.29 | 0.07105182 | 0.07366025 | 0.07105182 | 0 |
1721951400 | 0.07100476 | 0.00039401 | 0.56 | 0.07062771 | 0.07138339 | 0.06857352 | 0 |
1721865000 | 0.07061075 | -0.000616 | -0.86 | 0.07124241 | 0.07245811 | 0.07039827 | 0 |
1721778600 | 0.07122647 | -0.001762 | -2.41 | 0.07301282 | 0.07315398 | 0.070698 | 0 |
1721692200 | 0.07298856 | -0.000357 | -0.49 | 0.06147136 | 0.07376646 | 0.05799938 | 0 |
1721605800 | 0.0733452 | 0.00076099 | 1.05 | 0.07249894 | 0.07375857 | 0.07117573 | 0 |
1721519400 | 0.07258421 | 0.00047745 | 0.66 | 0.07208482 | 0.07303111 | 0.07163812 | 0 |
1721433000 | 0.07210676 | 0.00303148 | 4.39 | 0.06908539 | 0.07284283 | 0.0683638 | 0 |
1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06828841 | 0 |
1721260200 | 0.069303 | -0.001094 | -1.55 | 0.07029766 | 0.0713859 | 0.06901916 | 0 |
1721173800 | 0.07039693 | 0.00046927 | 0.67 | 0.07003978 | 0.070594 | 0.06749854 | 0 |
1721087400 | 0.06992766 | 0.00397897 | 6.03 | 0.06147136 | 0.07002993 | 0.05799938 | 0 |
1721001000 | 0.06594869 | 0.0019815 | 3.10 | 0.06397292 | 0.06630396 | 0.06397292 | 0 |
1720914600 | 0.06396719 | 0.00144954 | 2.32 | 0.06252175 | 0.06457821 | 0.06241128 | 0 |
1720828200 | 0.06251765 | 0.0005706 | 0.92 | 0.06193748 | 0.06321869 | 0.0611028 | 0 |
1720741800 | 0.06194705 | -0.000429 | -0.69 | 0.06222901 | 0.06409136 | 0.06167648 | 0 |
1720655400 | 0.06237579 | -0.000307 | -0.49 | 0.06257323 | 0.06415272 | 0.06174635 | 0 |
1720569000 | 0.06268287 | 0.00149721 | 2.45 | 0.06124228 | 0.06289759 | 0.06079713 | 0 |
1720482600 | 0.06118566 | 0.00085953 | 1.42 | 0.06147136 | 0.06276202 | 0.05799938 | 0 |
1720396200 | 0.06032613 | -0.002488 | -3.96 | 0.06279928 | 0.06305135 | 0.06030239 | 0 |
1720309800 | 0.06281377 | 0.0015891 | 2.60 | 0.06109787 | 0.06315838 | 0.06053401 | 0 |