Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 433,967.09 |
|
|||||
| News | - | ||||||
| Day High | 0.016863 | Low High |
|||||
| Day Low | 0.016507 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.02% | 0.016814 | 0.016663 | 0.016937 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01681 | 0.016863 | 0.016507 | 0.01681 | 0.002526 - 0.080005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:45:16 | 1,156.64 | 0.016814 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,285.18 | 433,967.09 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020919 | 0.0278 | 0.016569 | 835,983.49 | -0.004105 | -19.62% |
| 1 Month | 0.019225 | 0.0278 | 0.011427 | 871,273.22 | -0.002411 | -12.54% |
| 3 Months | 0.019822 | 0.038466 | 0.011427 | 1,071,545.21 | -0.003008 | -15.18% |
| 6 Months | 0.009184 | 0.080005 | 0.008366 | 1,126,576.61 | 0.00763 | 83.08% |
| 1 Year | 0.014835 | 0.080005 | 0.002526 | 1,293,469.09 | 0.001979 | 13.34% |
| 3 Years | 0.2979 | 0.490 | 0.002526 | 1,377,451.90 | -0.281086 | -94.36% |
| 5 Years | 0.7007 | 0.900 | 0.002526 | 1,347,870.98 | -0.683886 | -97.60% |
