Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 265,722.61 |
|
|||||
| News | - | ||||||
| Day High | 0.001995 | Low High |
|||||
| Day Low | 0.001959 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVGBP | Crypto | 23,074,479 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000473 | 0.24% | 0.001981 | 0.001981 | 0.001981 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001974 | 0.001995 | 0.001959 | 0.001976 | 0.001366 - 0.012357 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:49:21 | 633.91 | 0.001977 | GBP |
Klever News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLVGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001774 | 0.010691 | 0.001753 | 591,890.94 | 0.000207 | 11.68% |
| 1 Month | 0.002049 | 0.011125 | 0.001688 | 783,349.47 | -0.000068 | -3.34% |
| 3 Months | 0.002062 | 0.01198 | 0.001688 | 1,041,674.83 | -0.000082 | -3.95% |
| 6 Months | 0.002277 | 0.012357 | 0.001688 | 1,383,443.74 | -0.000296 | -13.01% |
| 1 Year | 0.002069 | 0.012357 | 0.001366 | 1,618,794.92 | -0.000088 | -4.27% |
| 3 Years | 0.059257 | 0.059822 | 0.000534 | 7,549,653.08 | -0.057276 | -96.66% |
| 5 Years | 0.006707 | 0.119512 | 0.000534 | 7,288,436.04 | -0.004726 | -70.47% |
