Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 301,282.57 |
|
|||||
| News | - | ||||||
| Day High | 0.013082 | Low High |
|||||
| Day Low | 0.013055 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.18% | 0.013055 | 0.013 | 0.013137 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013078 | 0.013082 | 0.013055 | 0.013078 | 0.002526 - 0.080005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:42:17 | 842.07 | 0.013055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,937.22 | 301,282.57 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012629 | 0.0174 | 0.012217 | 1,035,741.94 | 0.000426 | 3.37% |
| 1 Month | 0.016374 | 0.0278 | 0.0111 | 933,883.55 | -0.003319 | -20.27% |
| 3 Months | 0.018705 | 0.038466 | 0.0111 | 1,036,039.85 | -0.00565 | -30.21% |
| 6 Months | 0.015741 | 0.080005 | 0.0111 | 1,025,431.44 | -0.002686 | -17.06% |
| 1 Year | 0.013237 | 0.080005 | 0.002526 | 1,300,117.24 | -0.000182 | -1.37% |
| 3 Years | 0.2325 | 0.490 | 0.002526 | 1,388,432.13 | -0.219445 | -94.38% |
| 5 Years | 0.7007 | 0.900 | 0.002526 | 1,342,839.93 | -0.687645 | -98.14% |
