ChainGuardians Governance Token Historical Data - CGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGETH	Crypto	2,900,059	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000975	0.00000970	0.00000978

Open	High	Low	Prev. Close	52 Week Range
0.00000975	0.00000975	0.00000975	0.00000975	0.00000683 - 0.000443

Exchange	Time	Size	Trade Price	Currency
GATE	19:50:29	552.49	0.00000975	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGG

CGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000012	0.00000944	268,910.96	-0.00000110	-10.14%
1 Month	0.000012	0.000013	0.00000944	266,708.87	-0.00000252	-20.54%
3 Months	0.000017	0.000022	0.00000944	258,194.98	-0.00000738	-43.08%
6 Months	0.00002	0.000057	0.00000845	258,914.94	-0.00000992	-50.43%
1 Year	0.000043	0.000443	0.00000683	302,196.87	-0.000034	-77.57%
3 Years	0.000303	392,156,862.75	0.00000683	136,265.73	-0.000293	-96.78%
5 Years	0.001528	392,156,862.75	0.00000683	129,531.56	-0.001518	-99.36%

CGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00000969	-0.00000001	-0.10%	0.00000970	0.00000998	0.00000926	228,994.00
May 22 2024	0.00000970	0.00000014	1.46%	0.00000957	0.00000981	0.00000955	281,637.00
May 21 2024	0.00000956	-0.00000032	-3.24%	0.00001	0.00001	0.00000952	257,511.00
May 20 2024	0.00000988	-0.00000100	-8.83%	0.000011	0.000012	0.00000944	215,968.00
May 19 2024	0.000011	0.00000036	3.28%	0.000011	0.000011	0.000011	304,237.00
May 18 2024	0.000011	0.00000027	2.53%	0.000011	0.000011	0.000011	233,044.00
May 17 2024	0.000011	-0.00000081	-7.04%	0.000012	0.000012	0.000011	306,970.00
May 16 2024	0.000012	0.00000065	5.99%	0.000011	0.000012	0.000011	283,007.00
May 15 2024	0.000011	-0.00000046	-4.07%	0.000011	0.000011	0.000011	255,269.00
May 14 2024	0.000011	-0.00000007	-0.62%	0.000011	0.000012	0.000011	283,590.00
May 13 2024	0.000011	-0.00000031	-2.65%	0.000012	0.000012	0.000011	218,168.00
May 12 2024	0.000012	-0.00000023	-1.93%	0.000012	0.000012	0.000012	288,330.00
May 11 2024	0.000012	-0.00000001	-0.08%	0.000012	0.000012	0.000012	278,989.00
May 10 2024	0.000012	0.00000027	2.32%	0.000012	0.000012	0.000012	279,543.00
May 09 2024	0.000012	-0.00000019	-1.60%	0.000012	0.000012	0.000012	215,509.00
May 08 2024	0.000012	0.00000024	2.07%	0.000012	0.000012	0.000012	271,011.00
May 07 2024	0.000012	-0.00000065	-5.30%	0.000012	0.000012	0.000011	281,312.00
May 06 2024	0.000012	0.00000089	7.83%	0.000011	0.000012	0.000011	176,613.00
May 05 2024	0.000011	-0.00000008	-0.70%	0.000011	0.000012	0.000011	243,099.00
May 04 2024	0.000011	-0.00000011	-0.95%	0.000012	0.000013	0.000011	270,026.00
May 03 2024	0.000012	-0.00000024	-2.03%	0.000012	0.000013	0.000011	272,457.00
May 02 2024	0.000012	-0.00000012	-1.01%	0.000012	0.000012	0.000011	289,137.00
May 01 2024	0.000012	-0.00000018	-1.49%	0.000012	0.000013	0.000012	273,796.00
Apr 30 2024	0.000012	0.00000038	3.24%	0.000012	0.000012	0.000012	272,895.00
Apr 29 2024	0.000012	-0.00000059	-4.79%	0.000012	0.000013	0.000012	411,247.00
Apr 28 2024	0.000012	0.00000011	0.90%	0.000012	0.000012	0.000012	242,328.00
Apr 27 2024	0.000012	-0.00000041	-3.25%	0.000013	0.000013	0.000012	253,272.00
Apr 26 2024	0.000013	-0.00000015	-1.18%	0.000013	0.000013	0.000013	261,808.00
Apr 25 2024	0.000013	0.00000049	3.99%	0.000012	0.000013	0.000012	247,064.00
Apr 24 2024	0.000012	-0.00000071	-5.47%	0.000013	0.000013	0.000011	248,921.00