Register for streaming realtime charts, analysis tools, and prices.
CGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000813 | -0.00000026 | -3.10% | 0.00000839 | 0.00000839 | 0.00000670 | 23,549.00 |
| Jun 14 2024 | 0.00000839 | 0.00000076 | 9.96% | 0.00000763 | 0.00000839 | 0.00000763 | 538.00 |
| Jun 13 2024 | 0.00000763 | -0.00000056 | -6.84% | 0.00000819 | 0.00000963 | 0.00000763 | 198,107.00 |
| Jun 12 2024 | 0.00000819 | 0.00000003 | 0.37% | 0.00000816 | 0.00000824 | 0.00000815 | 369,832.00 |
| Jun 11 2024 | 0.00000816 | -0.00000018 | -2.16% | 0.00000834 | 0.00000860 | 0.00000787 | 256,631.00 |
| Jun 10 2024 | 0.00000834 | 0.00000003 | 0.36% | 0.00000840 | 0.00000843 | 0.00000829 | 187,698.00 |
| Jun 09 2024 | 0.00000831 | 0.00000018 | 2.21% | 0.00000813 | 0.00000834 | 0.00000812 | 333,508.00 |
| Jun 08 2024 | 0.00000813 | -0.00000100 | -10.52% | 0.00000951 | 0.00000955 | 0.00000803 | 311,664.00 |
| Jun 07 2024 | 0.00000951 | 0.00000019 | 2.04% | 0.00000932 | 0.00000963 | 0.00000929 | 282,487.00 |
| Jun 06 2024 | 0.00000932 | 0.00000034 | 3.79% | 0.00000897 | 0.00000942 | 0.00000886 | 247,060.00 |
| Jun 05 2024 | 0.00000898 | -0.00000012 | -1.32% | 0.00000912 | 0.00000914 | 0.00000894 | 229,325.00 |
| Jun 04 2024 | 0.00000910 | -0.00000004 | -0.44% | 0.00000916 | 0.00000918 | 0.00000904 | 148,080.00 |
| Jun 03 2024 | 0.00000914 | -0.00000007 | -0.76% | 0.00000921 | 0.00000926 | 0.00000902 | 285,598.00 |
| Jun 02 2024 | 0.00000921 | 0.00000016 | 1.77% | 0.00000906 | 0.00000926 | 0.00000886 | 305,563.00 |
| Jun 01 2024 | 0.00000905 | -0.00000013 | -1.42% | 0.00000917 | 0.00000927 | 0.00000902 | 275,918.00 |
| May 31 2024 | 0.00000918 | 0.00000008 | 0.88% | 0.00000910 | 0.00000933 | 0.00000899 | 279,599.00 |
| May 30 2024 | 0.00000910 | 0.00000006 | 0.66% | 0.00000903 | 0.00000918 | 0.00000898 | 272,059.00 |
| May 29 2024 | 0.00000904 | 0.00000010 | 1.12% | 0.00000895 | 0.00000910 | 0.00000864 | 286,109.00 |
| May 28 2024 | 0.00000894 | -0.00000014 | -1.54% | 0.00000908 | 0.00000909 | 0.00000829 | 293,177.00 |
| May 27 2024 | 0.00000908 | -0.00000058 | -6.00% | 0.00000966 | 0.00000966 | 0.00000903 | 228,349.00 |
| May 26 2024 | 0.00000966 | 0.00 | 0.00% | 0.00000966 | 0.00000983 | 0.00000939 | 270,936.00 |
| May 25 2024 | 0.00000966 | -0.00000017 | -1.73% | 0.00000983 | 0.00000991 | 0.00000962 | 266,947.00 |
| May 24 2024 | 0.00000983 | 0.00000014 | 1.44% | 0.00000975 | 0.00001 | 0.00000956 | 197,467.00 |
| May 23 2024 | 0.00000969 | -0.00000001 | -0.10% | 0.00000970 | 0.00000998 | 0.00000926 | 228,994.00 |
| May 22 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000957 | 0.00000981 | 0.00000955 | 281,637.00 |
| May 21 2024 | 0.00000956 | -0.00000032 | -3.24% | 0.00001 | 0.00001 | 0.00000952 | 257,511.00 |
| May 20 2024 | 0.00000988 | -0.00000100 | -8.83% | 0.000011 | 0.000012 | 0.00000944 | 215,968.00 |
| May 19 2024 | 0.000011 | 0.00000036 | 3.28% | 0.000011 | 0.000011 | 0.000011 | 304,237.00 |
| May 18 2024 | 0.000011 | 0.00000027 | 2.53% | 0.000011 | 0.000011 | 0.000011 | 233,044.00 |
| May 17 2024 | 0.000011 | -0.00000081 | -7.04% | 0.000012 | 0.000012 | 0.000011 | 306,970.00 |
| May 16 2024 | 0.000012 | 0.00000065 | 5.99% | 0.000011 | 0.000012 | 0.000011 | 283,007.00 |
| May 15 2024 | 0.000011 | -0.00000046 | -4.07% | 0.000011 | 0.000011 | 0.000011 | 255,269.00 |
| May 14 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000012 | 0.000011 | 283,590.00 |
| May 13 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 218,168.00 |
| May 12 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 288,330.00 |
| May 11 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 278,989.00 |
| May 10 2024 | 0.000012 | 0.00000027 | 2.32% | 0.000012 | 0.000012 | 0.000012 | 279,543.00 |
| May 09 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000012 | 215,509.00 |
| May 08 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 0.000012 | 271,011.00 |
| May 07 2024 | 0.000012 | -0.00000065 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 281,312.00 |
| May 06 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000012 | 0.000011 | 176,613.00 |
| May 05 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 243,099.00 |
| May 04 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000013 | 0.000011 | 270,026.00 |
| May 03 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000013 | 0.000011 | 272,457.00 |
| May 02 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 289,137.00 |
| May 01 2024 | 0.000012 | -0.00000018 | -1.49% | 0.000012 | 0.000013 | 0.000012 | 273,796.00 |
| Apr 30 2024 | 0.000012 | 0.00000038 | 3.24% | 0.000012 | 0.000012 | 0.000012 | 272,895.00 |
| Apr 29 2024 | 0.000012 | -0.00000059 | -4.79% | 0.000012 | 0.000013 | 0.000012 | 411,247.00 |
| Apr 28 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000012 | 0.000012 | 242,328.00 |
| Apr 27 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 253,272.00 |
| Apr 26 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000013 | 261,808.00 |
| Apr 25 2024 | 0.000013 | 0.00000049 | 3.99% | 0.000012 | 0.000013 | 0.000012 | 247,064.00 |
| Apr 24 2024 | 0.000012 | -0.00000071 | -5.47% | 0.000013 | 0.000013 | 0.000011 | 248,921.00 |
| Apr 23 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000014 | 0.000013 | 246,280.00 |
| Apr 22 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000013 | 0.000014 | 0.000013 | 304,160.00 |
| Apr 21 2024 | 0.000014 | -0.00000081 | -5.64% | 0.000014 | 0.000014 | 0.000013 | 222,968.00 |
| Apr 20 2024 | 0.000014 | 0.00000022 | 1.56% | 0.000014 | 0.000014 | 0.000014 | 232,958.00 |
| Apr 19 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000015 | 0.000014 | 219,914.00 |
| Apr 18 2024 | 0.000014 | -0.00000054 | -3.76% | 0.000014 | 0.000015 | 0.000014 | 240,810.00 |
| Apr 17 2024 | 0.000014 | 0.00000055 | 3.98% | 0.000014 | 0.000014 | 0.000014 | 233,430.00 |
| Apr 16 2024 | 0.000014 | -0.00000033 | -2.33% | 0.000014 | 0.000015 | 0.000014 | 232,742.00 |
| Apr 15 2024 | 0.000014 | -0.00000011 | -0.77% | 0.000014 | 0.000015 | 0.000013 | 315,123.00 |
| Apr 14 2024 | 0.000014 | 0.00000060 | 4.39% | 0.000014 | 0.000015 | 0.000013 | 237,061.00 |
| Apr 13 2024 | 0.000014 | -0.00000044 | -3.12% | 0.000014 | 0.000016 | 0.000014 | 225,009.00 |
| Apr 12 2024 | 0.000014 | 0.00000045 | 3.29% | 0.000014 | 0.000014 | 0.000013 | 212,205.00 |
| Apr 11 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 203,791.00 |
| Apr 10 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000014 | 0.000014 | 0.000013 | 197,521.00 |
| Apr 09 2024 | 0.000014 | 0.00000047 | 3.59% | 0.000013 | 0.000014 | 0.000013 | 201,473.00 |
| Apr 08 2024 | 0.000013 | -0.00000100 | -6.97% | 0.000014 | 0.000014 | 0.000013 | 291,051.00 |
| Apr 07 2024 | 0.000014 | -0.00000013 | -0.90% | 0.000015 | 0.000018 | 0.000014 | 191,956.00 |
| Apr 06 2024 | 0.000014 | -0.00000055 | -3.66% | 0.000015 | 0.000015 | 0.000014 | 205,758.00 |
| Apr 05 2024 | 0.000015 | 0.00000083 | 5.85% | 0.000014 | 0.000015 | 0.000014 | 204,049.00 |
| Apr 04 2024 | 0.000014 | -0.00000037 | -2.54% | 0.000015 | 0.000015 | 0.000014 | 209,057.00 |
| Apr 03 2024 | 0.000015 | 0.00000018 | 1.25% | 0.000014 | 0.000015 | 0.000014 | 208,173.00 |
| Apr 02 2024 | 0.000014 | 0.00000035 | 2.49% | 0.000014 | 0.000015 | 0.000014 | 201,304.00 |
| Apr 01 2024 | 0.000014 | -0.00000049 | -3.37% | 0.000015 | 0.000015 | 0.000014 | 280,472.00 |
| Mar 31 2024 | 0.000015 | 0.00000033 | 2.32% | 0.000014 | 0.000015 | 0.000014 | 191,110.00 |
| Mar 30 2024 | 0.000014 | -0.00000084 | -5.59% | 0.000015 | 0.000015 | 0.000014 | 192,717.00 |
| Mar 29 2024 | 0.000015 | 0.00000040 | 2.73% | 0.000015 | 0.000015 | 0.000014 | 216,744.00 |
| Mar 28 2024 | 0.000015 | -0.00000088 | -5.67% | 0.000016 | 0.000016 | 0.000015 | 264,181.00 |
| Mar 27 2024 | 0.000016 | -0.00000058 | -3.60% | 0.000016 | 0.000017 | 0.000015 | 284,172.00 |
| Mar 26 2024 | 0.000016 | -0.00000200 | -11.26% | 0.000018 | 0.000018 | 0.000016 | 254,291.00 |
| Mar 25 2024 | 0.000018 | -0.00000033 | -1.82% | 0.000018 | 0.000019 | 0.000018 | 397,908.00 |
| Mar 24 2024 | 0.000018 | 0.00000017 | 0.95% | 0.000018 | 0.000018 | 0.000018 | 251,188.00 |
| Mar 23 2024 | 0.000018 | -0.00000054 | -2.93% | 0.000018 | 0.000019 | 0.000018 | 255,099.00 |
| Mar 22 2024 | 0.000018 | 0.00000074 | 4.18% | 0.000018 | 0.000019 | 0.000018 | 248,267.00 |
| Mar 21 2024 | 0.000018 | -0.00000004 | -0.23% | 0.000018 | 0.000018 | 0.000017 | 259,629.00 |
| Mar 20 2024 | 0.000018 | -0.00000077 | -4.16% | 0.000019 | 0.000019 | 0.000017 | 244,868.00 |
| Mar 19 2024 | 0.000019 | -0.00000013 | -0.70% | 0.000019 | 0.00002 | 0.000017 | 250,629.00 |
| Mar 18 2024 | 0.000019 | -0.00000032 | -1.69% | 0.000019 | 0.000019 | 0.000018 | 396,210.00 |
| Mar 17 2024 | 0.000019 | -0.00000200 | -9.51% | 0.000021 | 0.000021 | 0.000018 | 204,649.00 |
| Mar 16 2024 | 0.000021 | 0.00000300 | 16.91% | 0.000018 | 0.000021 | 0.000018 | 258,004.00 |
