Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChainGuardians Governance Token (Cryptocurrency:CGGETH)
ChainGuardians Governance Token (Cryptocurrency:CGGETH) Historical

CGGETH ChainGuardians Governance Token

0.00000729

-0.00000048 (-6.18%)

21:59:02 - Realtime Data

CGGETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000777	0.00000100	14.84%	0.00000674	0.00000777	0.00000674	1,565.00
Jun 24 2024	0.00000674	-0.00000029	-4.13%	0.00000703	0.00000736	0.00000674	2,099.00
Jun 23 2024	0.00000703	-0.00000034	-4.61%	0.00000737	0.00000805	0.00000654	3,703.00
Jun 22 2024	0.00000737	0.00000037	5.29%	0.00000700	0.00000737	0.00000700	379.00
Jun 21 2024	0.00000700	0.00000072	11.46%	0.00000628	0.00000700	0.00000628	246.00
Jun 20 2024	0.00000628	-0.00000010	-1.57%	0.00000638	0.00000638	0.00000604	9,325.00
Jun 19 2024	0.00000638	-0.00000100	-13.51%	0.00000740	0.00000770	0.00000638	10,511.00
Jun 18 2024	0.00000740	0.00000016	2.21%	0.00000724	0.00000740	0.00000724	1,223.00
Jun 17 2024	0.00000724	-0.00000077	-9.61%	0.00000724	0.00000724	0.00000724	16,499.00
Jun 16 2024	0.00000801	-0.00000012	-1.48%	0.00000813	0.00000813	0.00000801	1,284.00
Jun 15 2024	0.00000813	-0.00000026	-3.10%	0.00000839	0.00000839	0.00000670	23,549.00
Jun 14 2024	0.00000839	0.00000076	9.96%	0.00000763	0.00000839	0.00000763	538.00
Jun 13 2024	0.00000763	-0.00000056	-6.84%	0.00000819	0.00000963	0.00000763	198,107.00
Jun 12 2024	0.00000819	0.00000003	0.37%	0.00000816	0.00000824	0.00000815	369,832.00
Jun 11 2024	0.00000816	-0.00000018	-2.16%	0.00000834	0.00000860	0.00000787	256,631.00
Jun 10 2024	0.00000834	0.00000003	0.36%	0.00000840	0.00000843	0.00000829	187,698.00
Jun 09 2024	0.00000831	0.00000018	2.21%	0.00000813	0.00000834	0.00000812	333,508.00
Jun 08 2024	0.00000813	-0.00000100	-10.52%	0.00000951	0.00000955	0.00000803	311,664.00
Jun 07 2024	0.00000951	0.00000019	2.04%	0.00000932	0.00000963	0.00000929	282,487.00
Jun 06 2024	0.00000932	0.00000034	3.79%	0.00000897	0.00000942	0.00000886	247,060.00
Jun 05 2024	0.00000898	-0.00000012	-1.32%	0.00000912	0.00000914	0.00000894	229,325.00
Jun 04 2024	0.00000910	-0.00000004	-0.44%	0.00000916	0.00000918	0.00000904	148,080.00
Jun 03 2024	0.00000914	-0.00000007	-0.76%	0.00000921	0.00000926	0.00000902	285,598.00
Jun 02 2024	0.00000921	0.00000016	1.77%	0.00000906	0.00000926	0.00000886	305,563.00
Jun 01 2024	0.00000905	-0.00000013	-1.42%	0.00000917	0.00000927	0.00000902	275,918.00
May 31 2024	0.00000918	0.00000008	0.88%	0.00000910	0.00000933	0.00000899	279,599.00
May 30 2024	0.00000910	0.00000006	0.66%	0.00000903	0.00000918	0.00000898	272,059.00
May 29 2024	0.00000904	0.00000010	1.12%	0.00000895	0.00000910	0.00000864	286,109.00
May 28 2024	0.00000894	-0.00000014	-1.54%	0.00000908	0.00000909	0.00000829	293,177.00
May 27 2024	0.00000908	-0.00000058	-6.00%	0.00000966	0.00000966	0.00000903	228,349.00
May 26 2024	0.00000966	0.00	0.00%	0.00000966	0.00000983	0.00000939	270,936.00
May 25 2024	0.00000966	-0.00000017	-1.73%	0.00000983	0.00000991	0.00000962	266,947.00
May 24 2024	0.00000983	0.00000014	1.44%	0.00000975	0.00001	0.00000956	197,467.00
May 23 2024	0.00000969	-0.00000001	-0.10%	0.00000970	0.00000998	0.00000926	228,994.00
May 22 2024	0.00000970	0.00000014	1.46%	0.00000957	0.00000981	0.00000955	281,637.00
May 21 2024	0.00000956	-0.00000032	-3.24%	0.00001	0.00001	0.00000952	257,511.00
May 20 2024	0.00000988	-0.00000100	-8.83%	0.000011	0.000012	0.00000944	215,968.00
May 19 2024	0.000011	0.00000036	3.28%	0.000011	0.000011	0.000011	304,237.00
May 18 2024	0.000011	0.00000027	2.53%	0.000011	0.000011	0.000011	233,044.00
May 17 2024	0.000011	-0.00000081	-7.04%	0.000012	0.000012	0.000011	306,970.00
May 16 2024	0.000012	0.00000065	5.99%	0.000011	0.000012	0.000011	283,007.00
May 15 2024	0.000011	-0.00000046	-4.07%	0.000011	0.000011	0.000011	255,269.00
May 14 2024	0.000011	-0.00000007	-0.62%	0.000011	0.000012	0.000011	283,590.00
May 13 2024	0.000011	-0.00000031	-2.65%	0.000012	0.000012	0.000011	218,168.00
May 12 2024	0.000012	-0.00000023	-1.93%	0.000012	0.000012	0.000012	288,330.00
May 11 2024	0.000012	-0.00000001	-0.08%	0.000012	0.000012	0.000012	278,989.00
May 10 2024	0.000012	0.00000027	2.32%	0.000012	0.000012	0.000012	279,543.00
May 09 2024	0.000012	-0.00000019	-1.60%	0.000012	0.000012	0.000012	215,509.00
May 08 2024	0.000012	0.00000024	2.07%	0.000012	0.000012	0.000012	271,011.00
May 07 2024	0.000012	-0.00000065	-5.30%	0.000012	0.000012	0.000011	281,312.00
May 06 2024	0.000012	0.00000089	7.83%	0.000011	0.000012	0.000011	176,613.00
May 05 2024	0.000011	-0.00000008	-0.70%	0.000011	0.000012	0.000011	243,099.00
May 04 2024	0.000011	-0.00000011	-0.95%	0.000012	0.000013	0.000011	270,026.00
May 03 2024	0.000012	-0.00000024	-2.03%	0.000012	0.000013	0.000011	272,457.00
May 02 2024	0.000012	-0.00000012	-1.01%	0.000012	0.000012	0.000011	289,137.00
May 01 2024	0.000012	-0.00000018	-1.49%	0.000012	0.000013	0.000012	273,796.00
Apr 30 2024	0.000012	0.00000038	3.24%	0.000012	0.000012	0.000012	272,895.00
Apr 29 2024	0.000012	-0.00000059	-4.79%	0.000012	0.000013	0.000012	411,247.00
Apr 28 2024	0.000012	0.00000011	0.90%	0.000012	0.000012	0.000012	242,328.00
Apr 27 2024	0.000012	-0.00000041	-3.25%	0.000013	0.000013	0.000012	253,272.00
Apr 26 2024	0.000013	-0.00000015	-1.18%	0.000013	0.000013	0.000013	261,808.00
Apr 25 2024	0.000013	0.00000049	3.99%	0.000012	0.000013	0.000012	247,064.00
Apr 24 2024	0.000012	-0.00000071	-5.47%	0.000013	0.000013	0.000011	248,921.00
Apr 23 2024	0.000013	-0.00000028	-2.11%	0.000013	0.000014	0.000013	246,280.00
Apr 22 2024	0.000013	-0.00000028	-2.07%	0.000013	0.000014	0.000013	304,160.00
Apr 21 2024	0.000014	-0.00000081	-5.64%	0.000014	0.000014	0.000013	222,968.00
Apr 20 2024	0.000014	0.00000022	1.56%	0.000014	0.000014	0.000014	232,958.00
Apr 19 2024	0.000014	0.00000029	2.10%	0.000014	0.000015	0.000014	219,914.00
Apr 18 2024	0.000014	-0.00000054	-3.76%	0.000014	0.000015	0.000014	240,810.00
Apr 17 2024	0.000014	0.00000055	3.98%	0.000014	0.000014	0.000014	233,430.00
Apr 16 2024	0.000014	-0.00000033	-2.33%	0.000014	0.000015	0.000014	232,742.00
Apr 15 2024	0.000014	-0.00000011	-0.77%	0.000014	0.000015	0.000013	315,123.00
Apr 14 2024	0.000014	0.00000060	4.39%	0.000014	0.000015	0.000013	237,061.00
Apr 13 2024	0.000014	-0.00000044	-3.12%	0.000014	0.000016	0.000014	225,009.00
Apr 12 2024	0.000014	0.00000045	3.29%	0.000014	0.000014	0.000013	212,205.00
Apr 11 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	203,791.00
Apr 10 2024	0.000014	0.00000010	0.74%	0.000014	0.000014	0.000013	197,521.00
Apr 09 2024	0.000014	0.00000047	3.59%	0.000013	0.000014	0.000013	201,473.00
Apr 08 2024	0.000013	-0.00000100	-6.97%	0.000014	0.000014	0.000013	291,051.00
Apr 07 2024	0.000014	-0.00000013	-0.90%	0.000015	0.000018	0.000014	191,956.00
Apr 06 2024	0.000014	-0.00000055	-3.66%	0.000015	0.000015	0.000014	205,758.00
Apr 05 2024	0.000015	0.00000083	5.85%	0.000014	0.000015	0.000014	204,049.00
Apr 04 2024	0.000014	-0.00000037	-2.54%	0.000015	0.000015	0.000014	209,057.00
Apr 03 2024	0.000015	0.00000018	1.25%	0.000014	0.000015	0.000014	208,173.00
Apr 02 2024	0.000014	0.00000035	2.49%	0.000014	0.000015	0.000014	201,304.00
Apr 01 2024	0.000014	-0.00000049	-3.37%	0.000015	0.000015	0.000014	280,472.00
Mar 31 2024	0.000015	0.00000033	2.32%	0.000014	0.000015	0.000014	191,110.00
Mar 30 2024	0.000014	-0.00000084	-5.59%	0.000015	0.000015	0.000014	192,717.00
Mar 29 2024	0.000015	0.00000040	2.73%	0.000015	0.000015	0.000014	216,744.00
Mar 28 2024	0.000015	-0.00000088	-5.67%	0.000016	0.000016	0.000015	264,181.00

ChainGuardians Governance Token

Delayed Upgrade Clock