CERE NetworkCERE

$ 0.002558

-0.000059

(

-2.25%

)

Official Links

Website

Source Code

Info

Rank 539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002558

Exchange

GATE

Ask

$ 0.002605

Last Trade Time

18:02:34

Volume (24h)

$ 82,685

Last Trade Size

920.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002573

Fully Diluted Market Cap

$ 25,577,700

Genesis Date

11/07/2021

Days Range 0.002494-0.002654

52 Weeks Range 0.002545-0.011855

Circulating Supply 4,479,500,531 / 10,000,000,000

44.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00258	Kucoin	18454231.7624	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,307.62	1726602094	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	1	https://trade.kucoin.com/CERE-USDT	70.7254926966	12 minutes ago
0.002585	Gate.io	4907628.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12,617.91	1726601329	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	2	https://gate.io/trade/CERE_USDT	18.808394157	25 minutes ago
0.002582	HTX	2708965.1634	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,954.78	1726602598	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	10.3820575327	Recently
1.09E-6	Gate.io	21932.428	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024447	1726601330	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0.0840556137098	25 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00275718	-0.00019941	-7.23238961548	0.00256634	0.00276888	35008.685	CX
4	0.00284646	-0.00028869	-10.1420712042	0.00254487	0.0048807	72281.1663274	CX
12	0.00406091	-0.00150314	-37.0148562761	0.00254487	0.00656044	27728175.3471	CX
26	0.00826968	-0.00571191	-69.0705081696	0.00254487	0.01179091	13256463.772	CX
52	0.00310997	-0.0005522	-17.7557982874	0.00254487	0.01185544	8173588.23725	CX
156	0.15985504	-0.15729727	-98.3999440994	0.00254487	0.20371445	3482125.19703	CX
260	0.15985504	-0.15729727	-98.3999440994	0.00254487	0.20371445	3482125.19703	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.0027068	0.00256634	19036
1726444200	0.00264249	-1.6E-5	-0.60	0.00265961	0.00269153	0.0026094	45308
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00276175	0.00263222	63003
1726271400	0.00268687	4.0E-5	1.51	0.00264427	0.00273361	0.00260199	19666
1726185000	0.00264726	-2.4E-5	-0.90	0.00266772	0.00269423	0.00258106	32198
1726098600	0.00267146	-5.1E-5	-1.87	0.0027189	0.00273377	0.00262444	29167
1726012200	0.00272287	-4.1E-5	-1.48	0.00275718	0.00276888	0.00265241	36679
1725925800	0.002764	4.8E-5	1.77	0.00324891	0.00430945	0.00268427	427033
1725839400	0.00271567	3.8E-5	1.42	0.00267759	0.00274706	0.00264754	0
1725753000	0.00267809	1.1E-5	0.41	0.00267422	0.00276538	0.0026655	17630
1725666600	0.00266697	-0.000199	-6.94	0.00286805	0.00291109	0.00254487	44327
1725580200	0.00286593	-6.8E-5	-2.32	0.00293931	0.00299624	0.00284316	10924
1725493800	0.00293383	4.5E-5	1.56	0.00285509	0.00301051	0.0027067	8426
1725407400	0.00288856	-0.000105	-3.51	0.00299308	0.00303967	0.00285169	21355
1725321000	0.0029935	4.0E-6	0.13	0.00324891	0.00332519	0.00296996	420789
1725234600	0.00298968	7.6E-5	2.61	0.00291313	0.00308904	0.00290865	45262
1725148200	0.00291343	-4.3E-5	-1.45	0.00295444	0.00298029	0.00287886	16346
1725061800	0.00295655	-0.000127	-4.12	0.00308137	0.00309733	0.00293173	4475
1724975400	0.0030834	0.00029735	10.67	0.00278059	0.0031606	0.00276707	17168
1724889000	0.00278605	-0.000244	-8.05	0.00302416	0.00317505	0.00276926	40285
1724802600	0.00303041	-0.000323	-9.63	0.00335767	0.0033655	0.00296262	11755
1724716200	0.00335388	-5.1E-5	-1.50	0.00340351	0.00348127	0.00333503	8152
1724629800	0.00340444	8.0E-6	0.24	0.0034076	0.00354548	0.003359	26731
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.0035215	0.00329388	41333
1724457000	0.00340056	0.00027841	8.92	0.0031207	0.00343871	0.00310827	25717
1724370600	0.00312215	0.00030914	10.99	0.00324891	0.0048807	0.00276976	422617
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389	0
1724197800	0.00276007	-8.6E-5	-3.02	0.00284646	0.00290981	0.00271564	23914
1724111400	0.0028458	-1.9E-5	-0.66	0.00324891	0.0048139	0.00277346	409722
1724025000	0.00286456	-6.3E-5	-2.15	0.00292613	0.0029492	0.00284106	985
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	0
1723852200	0.00290663	7.4E-5	2.61	0.00282784	0.00294372	0.00280783	1360
1723765800	0.00283247	-4.4E-5	-1.53	0.00287828	0.00294802	0.00278352	94746
1723679400	0.00287642	-0.000198	-6.44	0.00307829	0.00312659	0.00286426	659488
1723593000	0.00307394	-2.1E-5	-0.68	0.00307726	0.00310434	0.00292441	617900
1723506600	0.00309534	0.00017903	6.14	0.00324891	0.00332519	0.00283971	874699
1723420200	0.00291631	-0.000212	-6.78	0.00313161	0.00324696	0.00291403	598143
1723333800	0.00312795	-8.9E-5	-2.77	0.00321606	0.00326217	0.00312096	591521
1723247400	0.00321651	-2.9E-5	-0.89	0.00324891	0.00332519	0.003103	547717
1723161000	0.00324542	0.00028832	9.75	0.00294498	0.00334835	0.00290407	676978
1723074600	0.0029571	-0.000331	-10.07	0.00329836	0.00346151	0.00294288	416547
1722988200	0.00328853	9.6E-5	3.01	0.00317352	0.00340741	0.00310616	459467
1722901800	0.00319235	-7.8E-5	-2.38	0.0033677	0.00442572	0.00312327	776500
1722815400	0.00327065	-0.000102	-3.02	0.0033677	0.00339736	0.0031812	377529
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00354302	0.00331824	373059
1722642600	0.00346135	-3.0E-5	-0.86	0.00348802	0.00355743	0.00338433	425781
1722556200	0.00349097	-0.000191	-5.19	0.00365755	0.00372446	0.00344683	308511
1722469800	0.00368161	1.2E-5	0.33	0.00366835	0.00371815	0.00360393	334731
1722383400	0.00366938	-7.7E-5	-2.06	0.00374819	0.00391006	0.00362554	399285
1722297000	0.00374609	-1.8E-5	-0.48	0.00400386	0.00400905	0.00364038	756022
1722210600	0.00376415	-7.8E-5	-2.03	0.00383142	0.00386469	0.00375577	291256
1722124200	0.00384191	-9.1E-5	-2.31	0.00392372	0.0039483	0.00380799	358485
1722037800	0.00393284	0.00018688	4.99	0.00374494	0.00394224	0.00374414	278172
1721951400	0.00374596	-0.000256	-6.40	0.00400386	0.00400905	0.00364038	452389
1721865000	0.0040021	3.4E-5	0.86	0.00397091	0.00405169	0.00394229	2083661
1721778600	0.00396794	-9.6E-5	-2.36	0.00406165	0.0040833	0.00387947	517939
1721692200	0.00406387	8.4E-5	2.11	0.00346483	0.00655152	0.00341786	2144486020
1721605800	0.00398021	-0.000106	-2.59	0.00407982	0.00414977	0.00397832	26445408
1721519400	0.00408623	8.8E-5	2.20	0.00399688	0.00408778	0.0039726	2182142
1721433000	0.00399785	5.3E-5	1.34	0.00393025	0.00405273	0.00383993	1934722
1721346600	0.00394528	0.00011218	2.93	0.00383137	0.00402426	0.00374157	2018928
1721260200	0.0038331	3.0E-6	0.08	0.00382961	0.00386828	0.00368004	2579646
1721173800	0.00383012	6.4E-5	1.70	0.00376739	0.00388753	0.0036973	2310644
1721087400	0.00376632	0.00024733	7.03	0.00346483	0.00380627	0.00341786	2367660
1721001000	0.00351899	5.5E-5	1.59	0.00346483	0.00365196	0.00339731	2318881
1720914600	0.00346403	8.2E-5	2.42	0.00338226	0.00351378	0.00332121	2726533
1720828200	0.0033822	-0.000182	-5.11	0.00356242	0.00360519	0.00337581	2632301
1720741800	0.00356456	0.00015197	4.45	0.00340665	0.00359714	0.0033495	2349878
1720655400	0.00341259	-2.6E-5	-0.76	0.00343025	0.00354032	0.00336986	2459079
1720569000	0.00343869	-2.9E-5	-0.84	0.00343761	0.00347426	0.00332004	2141937
1720482600	0.00346739	7.6E-5	2.24	0.00603529	0.00641896	0.00319999	2165993
1720396200	0.00339102	-0.000319	-8.60	0.00370502	0.00374831	0.00333658	2271592
1720309800	0.00371022	0.0003703	11.09	0.00333777	0.00373251	0.00332914	2416303
1720223400	0.00333992	-0.000224	-6.28	0.00353406	0.00360417	0.00330659	2350820
1720137000	0.00356441	-0.000192	-5.11	0.00375948	0.00380601	0.00346194	2250223
1720050600	0.00375611	-0.000207	-5.22	0.00399894	0.00403935	0.00370514	2435821
1719964200	0.00396318	-5.9E-5	-1.47	0.00402059	0.00405442	0.00392045	1782705
1719877800	0.00402229	0.00017475	4.54	0.00603529	0.00656044	0.00391459	1809459
1719791400	0.00384754	-0.000131	-3.29	0.00398127	0.00398283	0.00381705	2456486
1719705000	0.00397875	-3.0E-6	-0.08	0.00398211	0.00398526	0.00386735	2513477
1719618600	0.00398215	-8.1E-5	-1.99	0.00406974	0.0041782	0.00390103	2640884
1719532200	0.0040629	5.6E-5	1.40	0.00400859	0.00411947	0.00393184	2058621
1719445800	0.00400643	-0.0001	-2.44	0.00603529	0.00641896	0.00397366	2211542
1719359400	0.00410674	4.9E-5	1.21	0.00406091	0.00434414	0.00399906	2102568
1719273000	0.00405728	-0.000114	-2.73	0.00417059	0.00423475	0.00388684	2043877
1719186600	0.00417138	-0.000161	-3.72	0.00433265	0.00440916	0.00411632	1544832
1719100200	0.00433268	-6.4E-5	-1.46	0.00439948	0.00445131	0.00401057	1671906
1719013800	0.00439671	-0.00024	-5.18	0.00463411	0.00468038	0.0043961	1545341
1718927400	0.00463701	5.5E-5	1.20	0.00458273	0.00486792	0.00452431	1721451
1718841000	0.00458218	6.0E-5	1.33	0.00452433	0.00462319	0.00442825	1805354
1718754600	0.00452198	-0.000173	-3.68	0.00470806	0.0047085	0.00444298	1826527
1718668200	0.00469523	-0.000191	-3.91	0.00603529	0.00641896	0.00466587	1709957
1718581800	0.00488662	7.4E-5	1.54	0.00480934	0.00498003	0.00469801	1666162
1718495400	0.00481264	-2.4E-5	-0.50	0.00483678	0.0049119	0.00465628	1707025