CERE NetworkCERE

$ 0.005266

-0.00000981

(

-0.19%

)

Official Links

Website

Source Code

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00151

Exchange

GATE

Ask

$ 0.005524

Last Trade Time

20:31:05

Volume (24h)

$ 59,270

Last Trade Size

2,985.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004967

Fully Diluted Market Cap

$ 52,658,700

Genesis Date

11/07/2021

Days Range 0.005245-0.005292

52 Weeks Range 0.001759-0.011855

Circulating Supply 6,625,565,018 / 10,000,000,000

66.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003646	HTX	692295.8861	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,530.73	1736222046	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	1	https://www.huobi.com/en-us/exchange/cere_usdt	82.4209178071	Recently
0.003641	Kucoin	132863.5967	/cdn/crypto/logos/exchanges/KUCN.png	$ 488.79	1736222047	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	15.8180047044	Recently
0.003638	Gate.io	14792.2	/cdn/crypto/logos/exchanges/GATE.png	$ 54.09	1736220745	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	3	https://gate.io/trade/CERE_USDT	1.76107748849	22 minutes ago
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736208129	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00479925	0.00046662	9.72276918268	0.00473595	0.0064515	117063.699573	CX
4	0.0057695	-0.00050363	-8.72917930497	0.00373862	0.006601	86083.4001615	CX
12	0.00233992	0.00292595	125.044873329	0.00175915	0.00683364	118793.95433	CX
26	0.00370502	0.00156085	42.1279777167	0.00175915	0.00683364	12063823.1251	CX
52	0.00638476	-0.00111889	-17.5243861946	0.00175915	0.01185544	6973527.64149	CX
156	0.07061633	-0.06535046	-92.5429854539	0.00175915	0.07217825	3223009.40684	CX
260	0.15985504	-0.15458917	-96.7058467472	0.00175915	0.20371445	3071888.77634	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640
1733961000	0.00559822	-4.8E-5	-0.85	0.00567242	0.00574086	0.00529661	121604
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926	0
1733788200	0.00578813	-0.000122	-2.06	0.00640137	0.006601	0.00554988	409722
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-0.000777	-11.58	0.00668676	0.00671827	0.00590694	16738
1733529000	0.0067079	0.00037725	5.96	0.00632846	0.00683364	0.0063258	0
1733442600	0.00633065	-7.2E-5	-1.12	0.00640137	0.006601	0.00624683	0
1733356200	0.00640306	0.00035439	5.86	0.00604651	0.00650693	0.00604651	0
1733269800	0.00604867	-2.9E-5	-0.48	0.00607395	0.00612951	0.00587893	0
1733183400	0.00607813	-0.000122	-1.97	0.00619518	0.00627771	0.00596841	0
1733097000	0.0062001	1.3E-5	0.21	0.00620448	0.00625319	0.00611722	0
1733010600	0.00618661	0.00068623	12.48	0.00548755	0.00623541	0.00547155	10336
1732924200	0.00550038	0.00030798	5.93	0.00519301	0.00558202	0.00514967	1567
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708	0
1732751400	0.00531525	0.00192254	56.67	0.00340059	0.00534114	0.00336756	9399
1732665000	0.00339271	-0.000261	-7.14	0.00365192	0.00370401	0.00331939	13102
1732578600	0.00365352	5.6E-5	1.56	0.00208951	0.00396307	0.00202469	457772
1732492200	0.00359794	0.0002312	6.87	0.00338157	0.00425995	0.0032704	79545
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439
1731714600	0.00219774	0.00011826	5.69	0.00208951	0.00229448	0.00199118	182527
1731628200	0.00207948	-0.000253	-10.85	0.00232991	0.00233583	0.00199362	125272
1731541800	0.00233227	0.00018683	8.71	0.00214181	0.00242793	0.00212043	130744
1731455400	0.00214544	2.6E-5	1.23	0.00211412	0.00240792	0.00205051	154378
1731369000	0.00211957	8.0E-5	3.92	0.00203723	0.00226575	0.00190281	227494
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00220744	0.00199088	206268
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0019008	127328
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00205646	0.00190794	181749
1731023400	0.00197259	1.2E-5	0.61	0.00195293	0.00201138	0.00186526	141813
1730937000	0.00196066	0.00016446	9.16	0.00179561	0.0019963	0.00175915	90738
1730850600	0.0017962	2.0E-6	0.11	0.00180591	0.00185909	0.00176278	98687
1730764200	0.00179425	-9.8E-5	-5.18	0.00189774	0.00191739	0.00179425	462506
1730677800	0.00189208	-9.8E-5	-4.93	0.00199524	0.00199547	0.00183231	125878
1730591400	0.0019897	-4.4E-5	-2.16	0.00203697	0.00203794	0.00194429	86778
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00214576	0.00197188	127089
1730418600	0.00206446	1.6E-5	0.78	0.00204789	0.00210778	0.00202984	123537
1730332200	0.00204826	7.2E-5	3.64	0.00197589	0.00210454	0.00193957	101130
1730245800	0.00197619	7.8E-5	4.11	0.00189774	0.00198489	0.00185404	128372
1730159400	0.00189829	6.9E-5	3.77	0.00261658	0.00282432	0.00180689	513722
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00230892	0.00221579	159206
1729554600	0.00226642	-8.0E-6	-0.35	0.00228088	0.00232832	0.00223906	136631
1729468200	0.00227485	-2.9E-5	-1.26	0.00230607	0.00232722	0.00222845	112925
1729381800	0.00230426	5.8E-5	2.58	0.00224511	0.00231607	0.00224015	87249
1729295400	0.0022461	-4.4E-5	-1.92	0.00261658	0.00282432	0.00219449	441063
1729209000	0.00229043	2.0E-5	0.88	0.00261658	0.00282432	0.00228525	409722
1729122600	0.0022709	-1.5E-5	-0.66	0.00229346	0.00231772	0.00225554	4535
1729036200	0.00228604	-5.3E-5	-2.27	0.00233992	0.00238379	0.00221588	44017
1728949800	0.0023392	4.4E-5	1.92	0.00261658	0.00282432	0.00232745	414415
1728863400	0.00229514	-8.0E-6	-0.35	0.00230547	0.00232101	0.00226636	15839
1728777000	0.00230322	4.0E-5	1.77	0.00226822	0.00231373	0.00226514	0
1728690600	0.00226354	-1.1E-7	-0.00	0.00226328	0.00230459	0.00225688	36369
1728604200	0.00226365	0.00010849	5.03	0.00215783	0.00248468	0.00215316	24083
1728517800	0.00215516	-4.2E-5	-1.91	0.00219391	0.0022208	0.00214154	22496
1728431400	0.0021969	-8.5E-5	-3.73	0.00228339	0.00230558	0.00218104	1114
1728345000	0.00228174	-6.0E-5	-2.56	0.00261658	0.00467313	0.00226336	409722
1728258600	0.00234206	-7.1E-7	-0.03	0.00233812	0.00235612	0.00229076	11120
1728172200	0.00234277	-7.2E-5	-2.98	0.00241997	0.0024273	0.00232347	61454