ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CERE NetworkCERE
$ 0.002558
-0.000059
(
-2.25%
)
Info
Rank Rank 539
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002558
Exchange
GATE
Ask
$ 0.002605
Last Trade Time
18:02:34
Volume (24h)
$ 82,685
Last Trade Size
920.57
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.002573
Fully Diluted Market Cap
$ 25,577,700
Genesis Date
11/07/2021
Days Range 0.002494-0.002654
52 Weeks Range 0.002545-0.011855
Circulating Supply 4,479,500,531 / 10,000,000,000
44.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00258Kucoin18454231.7624/cdn/crypto/logos/exchanges/KUCN.png$ 47,307.621726602094CERE/USDThttps://trade.kucoin.com/CERE-USDTUSDT1https://trade.kucoin.com/CERE-USDT70.725492696612 minutes ago
0.002585Gate.io4907628.8/cdn/crypto/logos/exchanges/GATE.png$ 12,617.911726601329CERE/USDThttps://gate.io/trade/CERE_USDTUSDT2https://gate.io/trade/CERE_USDT18.80839415725 minutes ago
0.002582HTX2708965.1634/cdn/crypto/logos/exchanges/HUOB.png$ 6,954.781726602598CERE/USDThttps://www.huobi.com/en-us/exchange/cere_usdtUSDT3https://www.huobi.com/en-us/exchange/cere_usdt10.3820575327Recently
1.09E-6Gate.io21932.428/cdn/crypto/logos/exchanges/GATE.pngETH 0.0244471726601330CERE/ETHhttps://gate.io/trade/CERE_ETHETH4https://gate.io/trade/CERE_ETH0.084055613709825 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CERE/USDThttps://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6USDT5https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d60-
1.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323CERE/ETHhttps://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6ETH6https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00275718-0.00019941-7.232389615480.002566340.0027688835008.685CX
40.00284646-0.00028869-10.14207120420.002544870.004880772281.1663274CX
120.00406091-0.00150314-37.01485627610.002544870.0065604427728175.3471CX
260.00826968-0.00571191-69.07050816960.002544870.0117909113256463.772CX
520.00310997-0.0005522-17.75579828740.002544870.011855448173588.23725CX
1560.15985504-0.15729727-98.39994409940.002544870.203714453482125.19703CX
2600.15985504-0.15729727-98.39994409940.002544870.203714453482125.19703CX

About CERE

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Crypto Chat

View Posts
soup5887
Everyone should research this company. Excellent leadership and future. Going to be big!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17265306000.00262343-1.9E-5-0.720.002646050.00270680.0025663419036
17264442000.00264249-1.6E-5-0.600.002659610.002691530.002609445308
17263578000.0026589-2.8E-5-1.040.002686090.002761750.0026322263003
17262714000.002686874.0E-51.510.002644270.002733610.0026019919666
17261850000.00264726-2.4E-5-0.900.002667720.002694230.0025810632198
17260986000.00267146-5.1E-5-1.870.00271890.002733770.0026244429167
17260122000.00272287-4.1E-5-1.480.002757180.002768880.0026524136679
17259258000.0027644.8E-51.770.003248910.004309450.00268427427033
17258394000.002715673.8E-51.420.002677590.002747060.002647540
17257530000.002678091.1E-50.410.002674220.002765380.002665517630
17256666000.00266697-0.000199-6.940.002868050.002911090.0025448744327
17255802000.00286593-6.8E-5-2.320.002939310.002996240.0028431610924
17254938000.002933834.5E-51.560.002855090.003010510.00270678426
17254074000.00288856-0.000105-3.510.002993080.003039670.0028516921355
17253210000.00299354.0E-60.130.003248910.003325190.00296996420789
17252346000.002989687.6E-52.610.002913130.003089040.0029086545262
17251482000.00291343-4.3E-5-1.450.002954440.002980290.0028788616346
17250618000.00295655-0.000127-4.120.003081370.003097330.002931734475
17249754000.00308340.0002973510.670.002780590.00316060.0027670717168
17248890000.00278605-0.000244-8.050.003024160.003175050.0027692640285
17248026000.00303041-0.000323-9.630.003357670.00336550.0029626211755
17247162000.00335388-5.1E-5-1.500.003403510.003481270.003335038152
17246298000.003404448.0E-60.240.00340760.003545480.00335926731
17245434000.00339607-4.0E-6-0.120.00340390.00352150.0032938841333
17244570000.003400560.000278418.920.00312070.003438710.0031082725717
17243706000.003122150.0003091410.990.003248910.00488070.00276976422617
17242842000.002813015.3E-51.920.002758520.002828420.002723890
17241978000.00276007-8.6E-5-3.020.002846460.002909810.0027156423914
17241114000.0028458-1.9E-5-0.660.003248910.00481390.00277346409722
17240250000.00286456-6.3E-5-2.150.002926130.00294920.00284106985
17239386000.002927262.1E-50.720.002905060.002941350.002899660
17238522000.002906637.4E-52.610.002827840.002943720.002807831360
17237658000.00283247-4.4E-5-1.530.002878280.002948020.0027835294746
17236794000.00287642-0.000198-6.440.003078290.003126590.00286426659488
17235930000.00307394-2.1E-5-0.680.003077260.003104340.00292441617900
17235066000.003095340.000179036.140.003248910.003325190.00283971874699
17234202000.00291631-0.000212-6.780.003131610.003246960.00291403598143
17233338000.00312795-8.9E-5-2.770.003216060.003262170.00312096591521
17232474000.00321651-2.9E-5-0.890.003248910.003325190.003103547717
17231610000.003245420.000288329.750.002944980.003348350.00290407676978
17230746000.0029571-0.000331-10.070.003298360.003461510.00294288416547
17229882000.003288539.6E-53.010.003173520.003407410.00310616459467
17229018000.00319235-7.8E-5-2.380.00336770.004425720.00312327776500
17228154000.00327065-0.000102-3.020.00336770.003397360.0031812377529
17227290000.00337235-8.9E-5-2.570.003463520.003543020.00331824373059
17226426000.00346135-3.0E-5-0.860.003488020.003557430.00338433425781
17225562000.00349097-0.000191-5.190.003657550.003724460.00344683308511
17224698000.003681611.2E-50.330.003668350.003718150.00360393334731
17223834000.00366938-7.7E-5-2.060.003748190.003910060.00362554399285
17222970000.00374609-1.8E-5-0.480.004003860.004009050.00364038756022
17222106000.00376415-7.8E-5-2.030.003831420.003864690.00375577291256
17221242000.00384191-9.1E-5-2.310.003923720.00394830.00380799358485
17220378000.003932840.000186884.990.003744940.003942240.00374414278172
17219514000.00374596-0.000256-6.400.004003860.004009050.00364038452389
17218650000.00400213.4E-50.860.003970910.004051690.003942292083661
17217786000.00396794-9.6E-5-2.360.004061650.00408330.00387947517939
17216922000.004063878.4E-52.110.003464830.006551520.003417862144486020
17216058000.00398021-0.000106-2.590.004079820.004149770.0039783226445408
17215194000.004086238.8E-52.200.003996880.004087780.00397262182142
17214330000.003997855.3E-51.340.003930250.004052730.003839931934722
17213466000.003945280.000112182.930.003831370.004024260.003741572018928
17212602000.00383313.0E-60.080.003829610.003868280.003680042579646
17211738000.003830126.4E-51.700.003767390.003887530.00369732310644
17210874000.003766320.000247337.030.003464830.003806270.003417862367660
17210010000.003518995.5E-51.590.003464830.003651960.003397312318881
17209146000.003464038.2E-52.420.003382260.003513780.003321212726533
17208282000.0033822-0.000182-5.110.003562420.003605190.003375812632301
17207418000.003564560.000151974.450.003406650.003597140.00334952349878
17206554000.00341259-2.6E-5-0.760.003430250.003540320.003369862459079
17205690000.00343869-2.9E-5-0.840.003437610.003474260.003320042141937
17204826000.003467397.6E-52.240.006035290.006418960.003199992165993
17203962000.00339102-0.000319-8.600.003705020.003748310.003336582271592
17203098000.003710220.000370311.090.003337770.003732510.003329142416303
17202234000.00333992-0.000224-6.280.003534060.003604170.003306592350820
17201370000.00356441-0.000192-5.110.003759480.003806010.003461942250223
17200506000.00375611-0.000207-5.220.003998940.004039350.003705142435821
17199642000.00396318-5.9E-5-1.470.004020590.004054420.003920451782705
17198778000.004022290.000174754.540.006035290.006560440.003914591809459
17197914000.00384754-0.000131-3.290.003981270.003982830.003817052456486
17197050000.00397875-3.0E-6-0.080.003982110.003985260.003867352513477
17196186000.00398215-8.1E-5-1.990.004069740.00417820.003901032640884
17195322000.00406295.6E-51.400.004008590.004119470.003931842058621
17194458000.00400643-0.0001-2.440.006035290.006418960.003973662211542
17193594000.004106744.9E-51.210.004060910.004344140.003999062102568
17192730000.00405728-0.000114-2.730.004170590.004234750.003886842043877
17191866000.00417138-0.000161-3.720.004332650.004409160.004116321544832
17191002000.00433268-6.4E-5-1.460.004399480.004451310.004010571671906
17190138000.00439671-0.00024-5.180.004634110.004680380.00439611545341
17189274000.004637015.5E-51.200.004582730.004867920.004524311721451
17188410000.004582186.0E-51.330.004524330.004623190.004428251805354
17187546000.00452198-0.000173-3.680.004708060.00470850.004442981826527
17186682000.00469523-0.000191-3.910.006035290.006418960.004665871709957
17185818000.004886627.4E-51.540.004809340.004980030.004698011666162
17184954000.00481264-2.4E-5-0.500.004836780.00491190.004656281707025