Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrality Token | CENNZUSD | Crypto | 2,107,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -0.03% | 0.001756 | 0.000627 | 0.000627 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001758 | 0.001772 | 0.001751 | 0.001756 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:48:47 | 0.00000000 | 0.000557 | USD |
CENNZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.057129 | 7.20 | 0.00003 | 0.09 | -0.055374 | -96.93% |
| 5 Years | 0.109673 | 10.32 | 0.00003 | 391.15 | -0.107917 | -98.40% |
CENNZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.001756 | 0.000011 | 0.63% | 0.001745 | 0.001775 | 0.001722 | 0.00 |
| May 04 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001737 | 0.001773 | 0.001734 | 0.00 |
| May 03 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.00175 | 0.001658 | 0.00 |
| May 02 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
| May 01 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
| Apr 30 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
| Apr 29 2024 | 0.001801 | -0.000028 | -1.53% | 0.001715 | 0.00181 | 0.001608 | 0.00 |
| Apr 28 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
| Apr 27 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
| Apr 26 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
| Apr 25 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
| Apr 24 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
| Apr 23 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
| Apr 22 2024 | 0.001793 | 0.00003 | 1.70% | 0.001715 | 0.001809 | 0.001608 | 0.00 |
| Apr 21 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
| Apr 20 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
| Apr 19 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
| Apr 18 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
| Apr 17 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
| Apr 16 2024 | 0.001728 | -0.00000900 | -0.52% | 0.001734 | 0.00175 | 0.00168 | 0.00 |
| Apr 15 2024 | 0.001737 | -0.000033 | -1.86% | 0.001763 | 0.001833 | 0.001701 | 0.00 |
| Apr 14 2024 | 0.00177 | 0.000074 | 4.36% | 0.001684 | 0.001776 | 0.001632 | 0.00 |
| Apr 13 2024 | 0.001696 | -0.00012 | -6.61% | 0.001808 | 0.001848 | 0.001618 | 0.00 |
| Apr 12 2024 | 0.001816 | -0.000148 | -7.54% | 0.001962 | 0.001989 | 0.001754 | 0.00 |
| Apr 11 2024 | 0.001964 | -0.000018 | -0.91% | 0.00198 | 0.002025 | 0.001947 | 0.00 |
| Apr 10 2024 | 0.001982 | 0.000017 | 0.87% | 0.001963 | 0.001992 | 0.001914 | 0.00 |
| Apr 09 2024 | 0.001965 | -0.000104 | -5.03% | 0.002071 | 0.002086 | 0.001939 | 0.00 |
| Apr 08 2024 | 0.002069 | 0.000134 | 6.92% | 0.001865 | 0.002086 | 0.001804 | 0.00 |
| Apr 07 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001936 | 0.001874 | 0.00 |
| Apr 06 2024 | 0.001883 | 0.000021 | 1.13% | 0.001856 | 0.001901 | 0.001855 | 0.00 |
