Celsius Historical Data - CELGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELGBP	Crypto	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002917	0.49%	0.595215	0.59265	0.625489

Open	High	Low	Prev. Close	52 Week Range
0.592357	0.595215	0.588936	0.592298	0.024938 - 0.667452

Exchange	Time	Size	Trade Price	Currency
BTRX	20:42:56	8.64	0.083694	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CEL	CELEUR	CELUSD	CELBTC

CELGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.59957	0.612378	0.59562	34.16	-0.004355	-0.73%
1 Month	0.580064	0.612378	0.12149	34.16	0.015152	2.61%
3 Months	0.589702	0.651919	0.12149	34.16	0.005514	0.94%
6 Months	0.167082	0.667452	0.101058	34.16	0.428134	256.24%
1 Year	0.152747	0.667452	0.024938	258.62	0.442469	289.67%
3 Years	4.31	4.96	0.001818	50,561.76	-3.72	-86.20%
5 Years	0.061372	5.83	0.001818	157,783.73	0.533843	869.85%

CELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.592539	-0.013518	-2.23%	0.606703	0.607376	0.588581	0.00
Jul 22 2024	0.606057	-0.002824	-0.46%	0.59957	0.612378	0.59562	34.00
Jul 21 2024	0.60888	0.006041	1.00%	0.602476	0.611385	0.590999	0.00
Jul 20 2024	0.602839	0.003723	0.62%	0.59957	0.607061	0.59562	0.00
Jul 19 2024	0.599117	0.0262	4.57%	0.572417	0.60582	0.568207	0.00
Jul 18 2024	0.572916	0.000593	0.10%	0.572251	0.58174	0.566877	0.00
Jul 17 2024	0.572323	-0.010207	-1.75%	0.583739	0.590461	0.571051	0.00
Jul 16 2024	0.582529	0.002894	0.50%	0.580196	0.584343	0.55912	0.00
Jul 15 2024	0.579636	0.033232	6.08%	0.547773	0.579636	0.12149	34.00
Jul 14 2024	0.546404	0.016307	3.08%	0.529491	0.548101	0.529491	0.00
Jul 13 2024	0.530097	0.013045	2.52%	0.517368	0.533879	0.516471	0.00
Jul 12 2024	0.517052	0.00192	0.37%	0.514348	0.522529	0.508329	0.00
Jul 11 2024	0.515132	-0.006289	-1.21%	0.521311	0.531557	0.513589	0.00
Jul 10 2024	0.521422	-0.005125	-0.97%	0.52509	0.538136	0.516251	0.00
Jul 09 2024	0.526547	0.013734	2.68%	0.512558	0.528139	0.510295	0.00
Jul 08 2024	0.512812	0.003287	0.65%	0.547773	0.549542	0.497095	34.00
Jul 07 2024	0.509526	-0.017622	-3.34%	0.526585	0.529265	0.509526	0.00
Jul 06 2024	0.527148	0.013406	2.61%	0.511809	0.529906	0.507819	0.00
Jul 05 2024	0.513741	-0.007145	-1.37%	0.518394	0.522308	0.489511	0.00
Jul 04 2024	0.520886	-0.027026	-4.93%	0.547773	0.549542	0.516755	0.00
Jul 03 2024	0.547912	-0.018818	-3.32%	0.567371	0.568481	0.540665	0.00
Jul 02 2024	0.56673	-0.009785	-1.70%	0.575878	0.579846	0.56492	0.00
Jul 01 2024	0.576515	0.000712	0.12%	0.580064	0.585318	0.126417	34.00
Jun 30 2024	0.575803	0.017018	3.05%	0.558825	0.576943	0.556703	0.00
Jun 29 2024	0.558785	0.004965	0.90%	0.553737	0.560986	0.553737	0.00
Jun 28 2024	0.55382	-0.011049	-1.96%	0.565095	0.570586	0.550503	0.00
Jun 27 2024	0.564868	0.005998	1.07%	0.558942	0.570857	0.556243	0.00
Jun 26 2024	0.558871	-0.005769	-1.02%	0.580064	0.580941	0.557688	34.00
Jun 25 2024	0.56464	0.012993	2.36%	0.551164	0.568598	0.550655	0.00
Jun 24 2024	0.551646	-0.02959	-5.09%	0.580064	0.580941	0.535375	0.00
Jun 23 2024	0.581236	-0.00822	-1.39%	0.589595	0.591812	0.580709	0.00
Jun 22 2024	0.589456	0.001696	0.29%	0.588566	0.59168	0.586442	0.00