CelsiusCEL

$ 0.1859

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12735

Exchange

GATE

Ask

$ 0.250

Last Trade Time

11:03:44

Volume (24h)

$ 191

Last Trade Size

7.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 128,782,865

Genesis Date

4/10/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1859-0.37407

Circulating Supply 35,719,126 / 692,753,441

5.16%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0736	Gate.io	227724.33	/cdn/crypto/logos/exchanges/GATE.png	$ 16,179.06	1744044492	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	59.0149490379	5 minutes ago
0.07239	LATOKEN	152402.34	/cdn/crypto/logos/exchanges/LATK.png	$ 10,792.12	1744044658	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	39.4951928428	Recently
1.06E-6	HitBTC	5743	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007781	1744043613	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	1.48830321435	20 minutes ago
5.171E-5	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000310	1744043637	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	4	https://hitbtc.com/CEL-to-ETH	0.00155490497755	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	17 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743984121	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	17 hours ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743984121	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	17 hours ago
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	CEL/USD	https://gate.io/trade/CEL_USD	USD	11	https://gate.io/trade/CEL_USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	-
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743984129	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	17 hours ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	17 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743984120	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	17 hours ago
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743984128	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	19	https://www.okx.com/trade-spot/CEL-USDT	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	21	https://gate.io/trade/CEL_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1859	0	CX
4	0	0	0	0	0.1859	0	CX
12	0	0	0	0	0.37407	0	CX
26	0	0	0	0	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	3.02	-2.8341	-93.8443708609	0.06292	4.53	17789.4545586	CX
260	0.07997471	0.10592529	132.448482777	0.06292	8.29501602	71714.0868655	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

nowwhat2

2 years ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

3 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740181800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740095400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740009000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739922600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739836200	0.37407	0.18817	101.22	0	0	0
1739749800	0.1859	0	0.00	0.1859	0.1859	0.1859
1739663400	0.1859	0	0.00	0.1859	0.1859	0.1859
1739577000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739490600	0.1859	0	0.00	0.1859	0.1859	0.1859
1739404200	0.1859	0	0.00	0.1859	0.1859	0.1859
1739317800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739231400	0.37407	0.18817	101.22	0	0	0
1739145000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739058600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738972200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738885800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738799400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738713000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738626600	0.37407	0.18817	101.22	0	0	0
1738540200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738453800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738367400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738281000	0.1859	0	0.00	0.1859	0.1859	0.1859
1738194600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738108200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738021800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1737935400	0.1859	0	0.00	0.1859	0.1859	0.1859
1737849000	0.1859	0	0.00	0.1859	0.1859	0.1859
1737762600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737676200	0.1859	0	0.00	0.1859	0.1859	0.1859
1737589800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737503400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1737417000	0.37407	0.18817	101.22	0	0	0
1737330600	0.1859	0	0.00	0.1859	0.1859	0.1859
1737244200	0.1859	0	0.00	0.1859	0.1859	0.1859
1737157800	0.1859	0	0.00	0.1859	0.1859	0.1859
1737071400	0.1859	0	0.00	0.1859	0.1859	0.1859
1736985000	0.1859	0	0.00	0.1859	0.1859	0.1859
1736898600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736812200	0.37407	0.18817	101.22	0	0	0
1736725800	0.1859	0	0.00	0.1859	0.1859	0.1859
1736639400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1736553000	0.37407	0.18817	101.22	0	0	0
1736466600	0.1859	0	0.00	0.1859	0.1859	0.1859
1736380200	0.1859	0	0.00	0.1859	0.1859	0.1859
1736293800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859