CELGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.592539 | -0.013518 | -2.23% | 0.606703 | 0.607376 | 0.588581 | 0.00 |
Jul 22 2024 | 0.606057 | -0.002824 | -0.46% | 0.59957 | 0.612378 | 0.59562 | 34.00 |
Jul 21 2024 | 0.60888 | 0.006041 | 1.00% | 0.602476 | 0.611385 | 0.590999 | 0.00 |
Jul 20 2024 | 0.602839 | 0.003723 | 0.62% | 0.59957 | 0.607061 | 0.59562 | 0.00 |
Jul 19 2024 | 0.599117 | 0.0262 | 4.57% | 0.572417 | 0.60582 | 0.568207 | 0.00 |
Jul 18 2024 | 0.572916 | 0.000593 | 0.10% | 0.572251 | 0.58174 | 0.566877 | 0.00 |
Jul 17 2024 | 0.572323 | -0.010207 | -1.75% | 0.583739 | 0.590461 | 0.571051 | 0.00 |
Jul 16 2024 | 0.582529 | 0.002894 | 0.50% | 0.580196 | 0.584343 | 0.55912 | 0.00 |
Jul 15 2024 | 0.579636 | 0.033232 | 6.08% | 0.547773 | 0.579636 | 0.12149 | 34.00 |
Jul 14 2024 | 0.546404 | 0.016307 | 3.08% | 0.529491 | 0.548101 | 0.529491 | 0.00 |
Jul 13 2024 | 0.530097 | 0.013045 | 2.52% | 0.517368 | 0.533879 | 0.516471 | 0.00 |
Jul 12 2024 | 0.517052 | 0.00192 | 0.37% | 0.514348 | 0.522529 | 0.508329 | 0.00 |
Jul 11 2024 | 0.515132 | -0.006289 | -1.21% | 0.521311 | 0.531557 | 0.513589 | 0.00 |
Jul 10 2024 | 0.521422 | -0.005125 | -0.97% | 0.52509 | 0.538136 | 0.516251 | 0.00 |
Jul 09 2024 | 0.526547 | 0.013734 | 2.68% | 0.512558 | 0.528139 | 0.510295 | 0.00 |
Jul 08 2024 | 0.512812 | 0.003287 | 0.65% | 0.547773 | 0.549542 | 0.497095 | 34.00 |
Jul 07 2024 | 0.509526 | -0.017622 | -3.34% | 0.526585 | 0.529265 | 0.509526 | 0.00 |
Jul 06 2024 | 0.527148 | 0.013406 | 2.61% | 0.511809 | 0.529906 | 0.507819 | 0.00 |
Jul 05 2024 | 0.513741 | -0.007145 | -1.37% | 0.518394 | 0.522308 | 0.489511 | 0.00 |
Jul 04 2024 | 0.520886 | -0.027026 | -4.93% | 0.547773 | 0.549542 | 0.516755 | 0.00 |
Jul 03 2024 | 0.547912 | -0.018818 | -3.32% | 0.567371 | 0.568481 | 0.540665 | 0.00 |
Jul 02 2024 | 0.56673 | -0.009785 | -1.70% | 0.575878 | 0.579846 | 0.56492 | 0.00 |
Jul 01 2024 | 0.576515 | 0.000712 | 0.12% | 0.580064 | 0.585318 | 0.126417 | 34.00 |
Jun 30 2024 | 0.575803 | 0.017018 | 3.05% | 0.558825 | 0.576943 | 0.556703 | 0.00 |
Jun 29 2024 | 0.558785 | 0.004965 | 0.90% | 0.553737 | 0.560986 | 0.553737 | 0.00 |
Jun 28 2024 | 0.55382 | -0.011049 | -1.96% | 0.565095 | 0.570586 | 0.550503 | 0.00 |
Jun 27 2024 | 0.564868 | 0.005998 | 1.07% | 0.558942 | 0.570857 | 0.556243 | 0.00 |
Jun 26 2024 | 0.558871 | -0.005769 | -1.02% | 0.580064 | 0.580941 | 0.557688 | 34.00 |
Jun 25 2024 | 0.56464 | 0.012993 | 2.36% | 0.551164 | 0.568598 | 0.550655 | 0.00 |
Jun 24 2024 | 0.551646 | -0.02959 | -5.09% | 0.580064 | 0.580941 | 0.535375 | 0.00 |
Jun 23 2024 | 0.581236 | -0.00822 | -1.39% | 0.589595 | 0.591812 | 0.580709 | 0.00 |
Jun 22 2024 | 0.589456 | 0.001696 | 0.29% | 0.588566 | 0.59168 | 0.586442 | 0.00 |
Jun 21 2024 | 0.58776 | -0.006948 | -1.17% | 0.59426 | 0.595659 | 0.581888 | 0.00 |
Jun 20 2024 | 0.594708 | 0.00336 | 0.57% | 0.591421 | 0.606919 | 0.591296 | 0.00 |
Jun 19 2024 | 0.591348 | -0.002667 | -0.45% | 0.594187 | 0.598772 | 0.590111 | 0.00 |
Jun 18 2024 | 0.594015 | -0.012085 | -1.99% | 0.606637 | 0.606637 | 0.58511 | 0.00 |
Jun 17 2024 | 0.6061 | -0.003569 | -0.59% | 0.589702 | 0.613336 | 0.588684 | 34.00 |
Jun 16 2024 | 0.609669 | 0.004047 | 0.67% | 0.605188 | 0.612134 | 0.603701 | 0.00 |
Jun 15 2024 | 0.605622 | 0.001468 | 0.24% | 0.603824 | 0.607045 | 0.602258 | 0.00 |
Jun 14 2024 | 0.604154 | -0.003589 | -0.59% | 0.607619 | 0.616398 | 0.595377 | 0.00 |
Jun 13 2024 | 0.607743 | -0.010976 | -1.77% | 0.617615 | 0.619659 | 0.6032 | 0.00 |
Jun 12 2024 | 0.618719 | 0.004824 | 0.79% | 0.613589 | 0.631963 | 0.609493 | 0.00 |
Jun 11 2024 | 0.613896 | -0.019342 | -3.05% | 0.633625 | 0.633728 | 0.603549 | 0.00 |
Jun 10 2024 | 0.633237 | -0.001782 | -0.28% | 0.589702 | 0.639175 | 0.588684 | 34.00 |
Jun 09 2024 | 0.635019 | 0.002184 | 0.35% | 0.632718 | 0.637559 | 0.631658 | 0.00 |
Jun 08 2024 | 0.632835 | 0.000408 | 0.06% | 0.632134 | 0.634447 | 0.631546 | 0.00 |
Jun 07 2024 | 0.632427 | -0.009953 | -1.55% | 0.642095 | 0.652868 | 0.627518 | 0.00 |
Jun 06 2024 | 0.64238 | -0.002251 | -0.35% | 0.644551 | 0.648848 | 0.637593 | 0.00 |
Jun 05 2024 | 0.64463 | 0.003683 | 0.57% | 0.589702 | 0.651919 | 0.131955 | 34.00 |
Jun 04 2024 | 0.640948 | 0.018352 | 2.95% | 0.622909 | 0.64438 | 0.622365 | 0.00 |
Jun 03 2024 | 0.622595 | 0.00538 | 0.87% | 0.615962 | 0.638348 | 0.615121 | 0.00 |
Jun 02 2024 | 0.617216 | 0.001261 | 0.20% | 0.616348 | 0.622364 | 0.612876 | 0.00 |
Jun 01 2024 | 0.615955 | 0.001548 | 0.25% | 0.614943 | 0.617005 | 0.61365 | 0.00 |
May 31 2024 | 0.614407 | -0.008559 | -1.37% | 0.622772 | 0.627925 | 0.607446 | 0.00 |
May 30 2024 | 0.622966 | 0.005759 | 0.93% | 0.618332 | 0.63279 | 0.612979 | 0.00 |
May 29 2024 | 0.617207 | -0.004599 | -0.74% | 0.621398 | 0.626208 | 0.613136 | 0.00 |
May 28 2024 | 0.621806 | -0.007149 | -1.14% | 0.629268 | 0.630323 | 0.612285 | 0.00 |
May 27 2024 | 0.628955 | 0.005181 | 0.83% | 0.589702 | 0.639829 | 0.588684 | 34.00 |
May 26 2024 | 0.623774 | -0.007687 | -1.22% | 0.630904 | 0.632571 | 0.621692 | 0.00 |
May 25 2024 | 0.631461 | 0.006201 | 0.99% | 0.624386 | 0.633485 | 0.624024 | 0.00 |
May 24 2024 | 0.62526 | 0.005531 | 0.89% | 0.61865 | 0.629703 | 0.609124 | 0.00 |
May 23 2024 | 0.619729 | -0.00985 | -1.56% | 0.630477 | 0.636887 | 0.60961 | 0.00 |
May 22 2024 | 0.629579 | -0.011304 | -1.76% | 0.639665 | 0.641061 | 0.628918 | 0.00 |
May 21 2024 | 0.640884 | -0.008619 | -1.33% | 0.64824 | 0.65308 | 0.631036 | 0.00 |
May 20 2024 | 0.649503 | 0.044768 | 7.40% | 0.589702 | 0.649749 | 0.136138 | 34.00 |
May 19 2024 | 0.604735 | -0.007121 | -1.16% | 0.611682 | 0.617859 | 0.60196 | 0.00 |
May 18 2024 | 0.611855 | 0.000352 | 0.06% | 0.611587 | 0.615502 | 0.60856 | 0.00 |
May 17 2024 | 0.611503 | 0.013779 | 2.31% | 0.597564 | 0.615798 | 0.596745 | 0.00 |
May 16 2024 | 0.597724 | -0.007853 | -1.30% | 0.605907 | 0.609027 | 0.592052 | 0.00 |
May 15 2024 | 0.605578 | 0.038672 | 6.82% | 0.567522 | 0.607519 | 0.565061 | 0.00 |
May 14 2024 | 0.566905 | -0.013841 | -2.38% | 0.580962 | 0.582468 | 0.562635 | 0.00 |
May 13 2024 | 0.580746 | 0.011301 | 1.98% | 0.589702 | 0.597618 | 0.12858 | 34.00 |
May 12 2024 | 0.569446 | 0.005879 | 1.04% | 0.564067 | 0.572521 | 0.562035 | 0.00 |
May 11 2024 | 0.563566 | -0.001322 | -0.23% | 0.563291 | 0.568915 | 0.560602 | 0.00 |
May 10 2024 | 0.564888 | -0.019184 | -3.28% | 0.58288 | 0.586596 | 0.558218 | 0.00 |
May 09 2024 | 0.584073 | 0.016658 | 2.94% | 0.568698 | 0.586431 | 0.564539 | 0.00 |
May 08 2024 | 0.567415 | -0.012649 | -2.18% | 0.578786 | 0.584617 | 0.56518 | 0.00 |
May 07 2024 | 0.580063 | -0.003385 | -0.58% | 0.584173 | 0.595643 | 0.578221 | 0.00 |
May 06 2024 | 0.583448 | -0.008979 | -1.52% | 0.589702 | 0.601846 | 0.136138 | 34.00 |
May 05 2024 | 0.592427 | 0.002119 | 0.36% | 0.591702 | 0.596954 | 0.58249 | 0.00 |
May 04 2024 | 0.590308 | 0.007858 | 1.35% | 0.581484 | 0.595059 | 0.579244 | 0.00 |
May 03 2024 | 0.58245 | 0.035161 | 6.42% | 0.546973 | 0.586058 | 0.544272 | 0.00 |
May 02 2024 | 0.547289 | 0.006647 | 1.23% | 0.540384 | 0.552341 | 0.528144 | 0.00 |
May 01 2024 | 0.540642 | -0.022255 | -3.95% | 0.563126 | 0.564302 | 0.525706 | 0.00 |
Apr 30 2024 | 0.562897 | -0.026638 | -4.52% | 0.589702 | 0.597618 | 0.550382 | 0.00 |
Apr 29 2024 | 0.589535 | 0.005519 | 0.94% | 0.608132 | 0.61539 | 0.136138 | 34.00 |
Apr 28 2024 | 0.584017 | -0.00051 | -0.09% | 0.583466 | 0.592495 | 0.581865 | 0.00 |
Apr 27 2024 | 0.584526 | -0.007667 | -1.29% | 0.592165 | 0.593304 | 0.580626 | 0.00 |
Apr 26 2024 | 0.592194 | -0.005725 | -0.96% | 0.59805 | 0.600851 | 0.588588 | 0.00 |
Apr 25 2024 | 0.597919 | -0.000435 | -0.07% | 0.598649 | 0.604824 | 0.58454 | 0.00 |