Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cashaa | CASEUR | Crypto | 1,923,357 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000264 | 0.11% | 0.002434 | 0.002434 | 0.002434 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002436 | 0.002447 | 0.0024 | 0.002432 | 0.002124 - 0.01164 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:44:55 | 51.18 | 0.002439 | EUR |
CASEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002847 | 0.005073 | 0.002248 | 67,333.53 | -0.000413 | -14.50% |
1 Month | 0.002881 | 0.005073 | 0.002124 | 102,223.81 | -0.000446 | -15.49% |
3 Months | 0.004306 | 0.007612 | 0.002124 | 193,425.02 | -0.001871 | -43.46% |
6 Months | 0.003145 | 0.01164 | 0.002124 | 726,582.69 | -0.000711 | -22.60% |
1 Year | 0.005515 | 0.01164 | 0.002124 | 3,377,564.91 | -0.003081 | -55.86% |
3 Years | 0.064119 | 0.090738 | 0.002124 | 6,490,900.07 | -0.061684 | -96.20% |
5 Years | 0.010558 | 0.218397 | 0.002124 | 5,662,433.87 | -0.008123 | -76.94% |
CASEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002338 | 37,448.00 |
May 14 2024 | 0.002848 | 0.000517 | 22.18% | 0.002331 | 0.002874 | 0.002261 | 140,732.00 |
May 13 2024 | 0.002331 | -0.000526 | -18.42% | 0.004568 | 0.005073 | 0.002322 | 35,321.00 |
May 12 2024 | 0.002856 | 0.000597 | 26.42% | 0.002261 | 0.002869 | 0.002258 | 33,563.00 |
May 11 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002852 | 0.002258 | 33,720.00 |
May 10 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002938 | 0.002248 | 114,659.00 |
May 09 2024 | 0.002338 | -0.000501 | -17.65% | 0.002847 | 0.002913 | 0.002268 | 75,889.00 |
May 08 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002328 | 106,726.00 |
May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 23,980.00 |
May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.004568 | 0.005073 | 0.002918 | 29,897.00 |
May 05 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 30,852.00 |
May 04 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 103,723.00 |
May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 185,490.00 |
May 02 2024 | 0.002757 | 0.000577 | 26.44% | 0.00218 | 0.002778 | 0.002132 | 110,031.00 |
May 01 2024 | 0.002181 | -0.000674 | -23.61% | 0.002842 | 0.002848 | 0.002124 | 195,812.00 |
Apr 30 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002252 | 120,887.00 |
Apr 29 2024 | 0.002977 | 0.000034 | 1.16% | 0.004568 | 0.005073 | 0.002592 | 112,559.00 |
Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 37,028.00 |
Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 56,326.00 |
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 90,330.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 78,589.00 |
Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003738 | 0.002973 | 128,700.00 |
Apr 23 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 72,621.00 |
Apr 22 2024 | 0.003139 | 0.000084 | 2.75% | 0.004568 | 0.005073 | 0.00248 | 77,597.00 |
Apr 21 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.003654 | 0.00302 | 207,570.00 |
Apr 20 2024 | 0.003051 | 0.000644 | 26.78% | 0.002393 | 0.003053 | 0.002374 | 120,860.00 |
Apr 19 2024 | 0.002407 | -0.000578 | -19.36% | 0.002976 | 0.003074 | 0.002372 | 306,454.00 |
Apr 18 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.00412 | 0.00285 | 194,892.00 |
Apr 17 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 78,513.00 |
Apr 16 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 299,399.00 |