Cashaa Historical Data - CASEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASEUR	Crypto	2,392,551	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000062	-2.00%	0.00304	0.00304	0.00304

Open	High	Low	Prev. Close	52 Week Range
0.003104	0.00311	0.002444	0.003102	0.002124 - 0.01164

Exchange	Time	Size	Trade Price	Currency
KUCN	18:43:13	1,325.69	0.003035	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
143.35	47,575.66	CAS	CASUSD	CASGBP	CASBTC

CASEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003571	0.005073	0.002445	50,096.08	-0.000531	-14.86%
1 Month	0.002809	0.005073	0.002244	51,603.49	0.000232	8.24%
3 Months	0.002976	0.005073	0.002124	63,458.77	0.000064	2.15%
6 Months	0.003271	0.007612	0.002124	131,119.80	-0.000231	-7.06%
1 Year	0.003764	0.01164	0.002124	2,546,314.97	-0.000724	-19.23%
3 Years	0.024467	0.090738	0.002124	6,288,544.67	-0.021427	-87.57%
5 Years	0.010558	0.218397	0.002124	5,393,189.06	-0.007518	-71.21%

CASEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003103	-0.000011	-0.35%	0.004568	0.005073	0.002462	22,835.00
Jul 21 2024	0.003114	0.00003	0.97%	0.003079	0.003128	0.002445	12,661.00
Jul 20 2024	0.003085	0.000019	0.62%	0.003063	0.003101	0.002453	53,999.00
Jul 19 2024	0.003066	0.000132	4.50%	0.002932	0.003098	0.00291	75,007.00
Jul 18 2024	0.002934	0.00000023	0.01%	0.002933	0.002979	0.002902	24,882.00
Jul 17 2024	0.002934	-0.000057	-1.91%	0.002987	0.00358	0.002926	51,784.00
Jul 16 2024	0.00299	-0.000577	-16.17%	0.003571	0.003591	0.002947	109,502.00
Jul 15 2024	0.003567	0.000197	5.85%	0.004568	0.005073	0.002514	23,718.00
Jul 14 2024	0.00337	0.000112	3.44%	0.003263	0.003374	0.00322	14,749.00
Jul 13 2024	0.003258	0.000074	2.32%	0.003184	0.003286	0.003169	45,287.00
Jul 12 2024	0.003184	0.000019	0.60%	0.003163	0.003219	0.003122	321.00
Jul 11 2024	0.003166	0.0005	18.74%	0.002665	0.003211	0.002632	25,032.00
Jul 10 2024	0.002666	-0.000555	-17.23%	0.003214	0.003215	0.002641	10,681.00
Jul 09 2024	0.003221	0.000088	2.81%	0.003132	0.003231	0.002667	12,719.00
Jul 08 2024	0.003133	0.000038	1.23%	0.004568	0.005073	0.002514	19,217.00
Jul 07 2024	0.003095	0.000416	15.52%	0.002694	0.003235	0.00259	18,178.00
Jul 06 2024	0.002679	-0.000465	-14.79%	0.003129	0.00324	0.002613	17,961.00
Jul 05 2024	0.003144	-0.000035	-1.10%	0.003163	0.003179	0.002498	108,530.00
Jul 04 2024	0.003179	-0.000169	-5.05%	0.003346	0.003361	0.002662	63,725.00
Jul 03 2024	0.003348	0.000462	16.00%	0.002891	0.00448	0.002826	148,028.00
Jul 02 2024	0.002886	-0.000042	-1.43%	0.002928	0.00352	0.002876	312,152.00
Jul 01 2024	0.002928	0.00000500	0.17%	0.004568	0.005073	0.002514	15,689.00
Jun 30 2024	0.002923	0.000077	2.71%	0.002843	0.00293	0.002832	50,721.00
Jun 29 2024	0.002846	0.000029	1.03%	0.002817	0.002857	0.002817	10,035.00
Jun 28 2024	0.002817	-0.000058	-2.02%	0.002875	0.002908	0.002244	41,819.00
Jun 27 2024	0.002875	0.00003	1.05%	0.002844	0.002907	0.002275	35,234.00
Jun 26 2024	0.002845	0.000538	23.33%	0.004568	0.005073	0.00228	44,457.00
Jun 25 2024	0.002307	-0.000506	-17.99%	0.002809	0.002904	0.002303	75,964.00
Jun 24 2024	0.002813	-0.000149	-5.03%	0.002953	0.002961	0.002743	60,335.00
Jun 23 2024	0.002961	-0.000038	-1.27%	0.003001	0.003017	0.00296	30,546.00
Jun 22 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299	16,723.00