Cashaa More Historical Data - CASEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASEUR)
Cashaa (Cryptocurrency:CASEUR) Historical

CASEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.003733	0.000579	18.34%	0.003154	0.003779	0.003075	78,469.00
May 30 2024	0.003155	0.000027	0.86%	0.00313	0.003204	0.003104	54,752.00
May 29 2024	0.003128	-0.000022	-0.70%	0.003147	0.003174	0.003104	41,319.00
May 28 2024	0.00315	-0.000043	-1.35%	0.003192	0.003195	0.003102	42,411.00
May 27 2024	0.003193	0.000034	1.08%	0.004568	0.005073	0.002514	56,060.00
May 26 2024	0.003159	-0.000034	-1.07%	0.003195	0.003204	0.003147	54,851.00
May 25 2024	0.003192	0.00003	0.95%	0.003161	0.00321	0.003161	19,420.00
May 24 2024	0.003163	0.000029	0.93%	0.003132	0.00319	0.003081	44,209.00
May 23 2024	0.003134	-0.000055	-1.72%	0.003198	0.003226	0.003079	258,141.00
May 22 2024	0.00319	-0.000031	-0.96%	0.003218	0.003253	0.003186	78,756.00
May 21 2024	0.00322	-0.000053	-1.62%	0.003272	0.003296	0.00255	176,791.00
May 20 2024	0.003274	0.000229	7.53%	0.004568	0.005073	0.002501	147,567.00
May 19 2024	0.003044	0.000578	23.43%	0.002463	0.003111	0.00246	50,232.00
May 18 2024	0.002466	0.00000200	0.08%	0.002465	0.003094	0.002455	49,447.00
May 17 2024	0.002464	-0.000539	-17.95%	0.003004	0.003032	0.002406	17,030.00
May 16 2024	0.003003	-0.000039	-1.28%	0.002436	0.003013	0.00236	50,954.00
May 15 2024	0.003042	0.000194	6.82%	0.002849	0.003047	0.002338	37,448.00
May 14 2024	0.002848	0.000517	22.18%	0.002331	0.002874	0.002261	140,732.00
May 13 2024	0.002331	-0.000526	-18.42%	0.004568	0.005073	0.002322	35,321.00
May 12 2024	0.002856	0.000597	26.42%	0.002261	0.002869	0.002258	33,563.00
May 11 2024	0.002259	-0.00000800	-0.35%	0.002262	0.002852	0.002258	33,720.00
May 10 2024	0.002268	-0.000071	-3.04%	0.00234	0.002938	0.002248	114,659.00
May 09 2024	0.002338	-0.000501	-17.65%	0.002847	0.002913	0.002268	75,889.00
May 08 2024	0.002839	-0.000064	-2.20%	0.002902	0.002931	0.002328	106,726.00
May 07 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	23,980.00
May 06 2024	0.002934	-0.00004	-1.34%	0.004568	0.005073	0.002918	29,897.00
May 05 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	30,852.00
May 04 2024	0.002968	0.000042	1.44%	0.002924	0.002991	0.002912	103,723.00
May 03 2024	0.002926	0.000168	6.11%	0.002757	0.002945	0.002742	185,490.00
May 02 2024	0.002757	0.000577	26.44%	0.00218	0.002778	0.002132	110,031.00
May 01 2024	0.002181	-0.000674	-23.61%	0.002842	0.002848	0.002124	195,812.00
Apr 30 2024	0.002854	-0.000123	-4.13%	0.002976	0.003016	0.002252	120,887.00
Apr 29 2024	0.002977	0.000034	1.16%	0.004568	0.005073	0.002592	112,559.00
Apr 28 2024	0.002943	-0.000024	-0.81%	0.002971	0.003007	0.002936	37,028.00
Apr 27 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	56,326.00
Apr 26 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	90,330.00
Apr 25 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	78,589.00
Apr 24 2024	0.003006	-0.000096	-3.10%	0.00311	0.003738	0.002973	128,700.00
Apr 23 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	72,621.00
Apr 22 2024	0.003139	0.000084	2.75%	0.004568	0.005073	0.00248	77,597.00
Apr 21 2024	0.003055	0.00000300	0.10%	0.003044	0.003654	0.00302	207,570.00
Apr 20 2024	0.003051	0.000644	26.78%	0.002393	0.003053	0.002374	120,860.00
Apr 19 2024	0.002407	-0.000578	-19.36%	0.002976	0.003074	0.002372	306,454.00
Apr 18 2024	0.002985	0.000107	3.73%	0.002881	0.00412	0.00285	194,892.00
Apr 17 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	78,513.00
Apr 16 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	299,399.00
Apr 15 2024	0.002985	-0.000101	-3.27%	0.004568	0.005073	0.00295	147,481.00
Apr 14 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	241,280.00
Apr 13 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	151,172.00
Apr 12 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	180,595.00
Apr 11 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	61,508.00
Apr 10 2024	0.003283	0.000094	2.95%	0.003186	0.003851	0.003127	27,515.00
Apr 09 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	125,715.00
Apr 08 2024	0.003295	0.000089	2.78%	0.004568	0.005073	0.003215	147,243.00
Apr 07 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	240,796.00
Apr 06 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	70,596.00
Apr 05 2024	0.003139	-0.000021	-0.66%	0.003163	0.003747	0.003058	109,590.00
Apr 04 2024	0.003159	0.000104	3.41%	0.003044	0.003826	0.003007	234,883.00
Apr 03 2024	0.003055	0.000012	0.39%	0.003047	0.003715	0.003003	214,159.00
Apr 02 2024	0.003044	-0.000857	-21.97%	0.003894	0.003894	0.003005	185,221.00
Apr 01 2024	0.003901	0.000598	18.09%	0.004568	0.005073	0.00318	367,287.00
Mar 31 2024	0.003303	-0.000574	-14.81%	0.003877	0.00395	0.003255	352,612.00
Mar 30 2024	0.003877	-0.000012	-0.31%	0.003897	0.00391	0.003876	88,540.00
Mar 29 2024	0.003888	-0.000042	-1.07%	0.003936	0.003945	0.003847	59,779.00
Mar 28 2024	0.003931	0.000097	2.53%	0.003853	0.00397	0.003826	34,143.00
Mar 27 2024	0.003834	-0.000042	-1.08%	0.003871	0.003964	0.003795	144,449.00
Mar 26 2024	0.003876	-0.000627	-13.93%	0.004503	0.004601	0.003852	198,505.00
Mar 25 2024	0.004502	0.000145	3.34%	0.004568	0.005073	0.00432	81,306.00
Mar 24 2024	0.004357	0.000189	4.53%	0.004158	0.00486	0.004142	55,858.00
Mar 23 2024	0.004168	0.000051	1.24%	0.00413	0.004275	0.004088	194,197.00
Mar 22 2024	0.004117	-0.000104	-2.46%	0.004238	0.004303	0.004047	48,205.00
Mar 21 2024	0.004221	-0.000127	-2.92%	0.004341	0.004371	0.004183	128,659.00
Mar 20 2024	0.004348	0.000344	8.60%	0.004567	0.004725	0.003915	109,891.00
Mar 19 2024	0.004004	-0.000357	-8.19%	0.004363	0.004388	0.003964	333,008.00
Mar 18 2024	0.004361	-0.000664	-13.21%	0.004568	0.005073	0.002592	66,442.00
Mar 17 2024	0.005025	0.000211	4.39%	0.004795	0.005067	0.004241	225,241.00
Mar 16 2024	0.004814	0.000331	7.40%	0.004478	0.0063	0.004254	940,136.00
Mar 15 2024	0.004482	-0.000128	-2.78%	0.004568	0.005073	0.004228	270,639.00
Mar 14 2024	0.00461	-0.000729	-13.65%	0.005335	0.005368	0.004425	128,745.00
Mar 13 2024	0.00534	0.000106	2.02%	0.005244	0.005391	0.004645	256,348.00
Mar 12 2024	0.005234	-0.00000500	-0.10%	0.005236	0.005985	0.00509	509,558.00
Mar 11 2024	0.005239	0.00019	3.76%	0.004568	0.00531	0.004505	276,559.00
Mar 10 2024	0.005049	0.000669	15.27%	0.00438	0.007612	0.004375	627,522.00
Mar 09 2024	0.00438	-0.00061	-12.22%	0.005	0.005021	0.004363	251,543.00
Mar 08 2024	0.00499	0.000094	1.92%	0.004894	0.005092	0.004378	92,625.00
Mar 07 2024	0.004896	-0.001172	-19.31%	0.005457	0.0061	0.004893	180,117.00
Mar 06 2024	0.006068	0.000723	13.52%	0.004698	0.0061	0.004682	428,238.00
Mar 05 2024	0.005345	0.000355	7.11%	0.00502	0.005699	0.004477	291,346.00
Mar 04 2024	0.004991	-0.000238	-4.55%	0.004568	0.005442	0.004505	229,970.00
Mar 03 2024	0.005229	0.000078	1.51%	0.005139	0.005731	0.005097	41,471.00
Mar 02 2024	0.005151	-0.000615	-10.67%	0.005176	0.005744	0.005116	157,630.00

Delayed Upgrade Clock