Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 653,120.15 |
|
|||||
| News | - | ||||||
| Day High | 0.00492 | Low High |
|||||
| Day Low | 0.00485 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Finance | BYNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.62% | 0.00488 | 0.004814 | 0.004913 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004913 | 0.00492 | 0.00485 | 0.004911 | 0.000589 - 0.011088 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:07:01 | 2,094.58 | 0.00488 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,211.84 | 653,120.15 | BYN | |||
Beyond Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004756 | 0.006472 | 0.004495 | 2,229,240.96 | 0.000124 | 2.61% |
| 1 Month | 0.005894 | 0.006703 | 0.003889 | 2,051,476.17 | -0.001014 | -17.20% |
| 3 Months | 0.005303 | 0.009204 | 0.003889 | 2,333,286.85 | -0.000423 | -7.97% |
| 6 Months | 0.004363 | 0.009977 | 0.002893 | 2,790,634.35 | 0.000517 | 11.86% |
| 1 Year | 0.008783 | 0.011088 | 0.000589 | 1,940,975.88 | -0.003902 | -44.43% |
| 3 Years | 0.679722 | 3.00 | 0.000589 | 883,328.69 | -0.674842 | -99.28% |
| 5 Years | 0.679722 | 3.00 | 0.000589 | 883,328.69 | -0.674842 | -99.28% |
