Beyond FinanceBYN

$ 0.001415

-0.000156

(

-9.92%

)

Official Links

Website

Source Code

Info

Rank 3409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001466

Exchange

GATE

Ask

$ 0.001492

Last Trade Time

12:53:43

Volume (24h)

$ 1,170

Last Trade Size

3,280.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001499

Fully Diluted Market Cap

$ 141,454

Genesis Date

4/12/2021

Days Range 0.001412-0.001648

52 Weeks Range 0.001237-0.009977

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001491	Gate.io	537378.2	/cdn/crypto/logos/exchanges/GATE.png	$ 801.89	1724077433	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	12 minutes ago
5.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724075471	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	45 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147677	-6.223E-5	-4.21392633924	0.00139176	0.00155834	1735046.57176	CX
4	0.00250904	-0.0010945	-43.622261901	0.00123743	0.00254454	32729727.1169	CX
12	0.00418183	-0.00276729	-66.1741390731	0.00123743	0.0092561	12049736.7529	CX
26	0.00501289	-0.00359835	-71.7819461428	0.00123743	0.0092561	6731278.21282	CX
52	0.00399105	-0.00257651	-64.5571967277	0.00123743	0.0099769	4712252.10887	CX
156	0.73319752	-0.73178298	-99.8070724516	0.00058911	2.9968197	1778888.77535	CX
260	0.67972241	-0.67830787	-99.7918944588	0.00058911	2.9968197	1764465.50039	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947	0
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394	0
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391	0
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.00149714	0.00139176	182571
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00150692	0.0014447	1294106
1723593000	0.00148304	4.0E-6	0.27	0.00147054	0.00152227	0.00143327	1435865
1723506600	0.00147918	-3.0E-5	-1.99	0.00147677	0.00155834	0.00144169	4027642
1723420200	0.00150932	-5.5E-5	-3.52	0.0015658	0.00156868	0.00145196	921429
1723333800	0.00156397	3.4E-5	2.22	0.00153022	0.00156699	0.00146083	881090
1723247400	0.00153043	5.5E-5	3.73	0.00147677	0.00153776	0.00144169	757804
1723161000	0.00147519	0.00011399	8.37	0.00135562	0.00152314	0.00134694	808419
1723074600	0.0013612	-0.000111	-7.54	0.00147688	0.00149515	0.00132082	1053858
1722988200	0.00147247	0.00018091	14.01	0.00128394	0.00155892	0.00128394	817022
1722901800	0.00129156	-0.000222	-14.67	0.001568	0.00186047	0.00123743	4420694
1722815400	0.00151369	3.1E-5	2.09	0.00148062	0.00155076	0.00135201	967219
1722729000	0.00148267	-0.000188	-11.25	0.00167204	0.00167863	0.00147867	586036
1722642600	0.001671	0.00010167	6.48	0.001568	0.00186047	0.00147177	702279
1722556200	0.00156933	-0.000142	-8.30	0.00171548	0.00173741	0.00152157	1234912
1722469800	0.00171162	-0.000254	-12.92	0.00196519	0.00198118	0.00170709	1199587
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00199854	0.00190988	370257
1722297000	0.00198907	-0.000106	-5.06	0.00213539	0.00218991	0.00194964	3874990
1722210600	0.00209483	7.6E-5	3.76	0.00201312	0.00218991	0.00200373	659451
1722124200	0.00201863	-0.000112	-5.26	0.00212535	0.00215219	0.00201507	614062
1722037800	0.00213029	3.5E-5	1.67	0.00209462	0.00215862	0.00203522	326179
1721951400	0.0020952	-3.9E-5	-1.83	0.00213539	0.00218991	0.00206784	327685
1721865000	0.00213445	-5.8E-5	-2.65	0.00219445	0.00223885	0.0021022	3262091
1721778600	0.0021928	-8.0E-5	-3.52	0.00227177	0.00244276	0.00212855	512045
1721692200	0.00227301	1.9E-5	0.84	0.00250904	0.00254454	0.00223415	787005874
1721605800	0.00225427	-7.1E-5	-3.05	0.00232127	0.00232823	0.00221672	813762
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00234761	0.00229899	3513434
1721433000	0.00231454	-0.000156	-6.32	0.00246067	0.00246242	0.0022296	918878
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973
1720223400	0.00250494	-7.6E-5	-2.94	0.00258961	0.002712	0.00246532	3100278
1720137000	0.00258112	-0.000252	-8.89	0.00283609	0.00304024	0.0025686	2136457
1720050600	0.00283356	-7.0E-5	-2.41	0.00293939	0.00294603	0.0027301	2550122
1719964200	0.00290405	-0.000362	-11.08	0.00326458	0.00327848	0.00286057	2176920
1719877800	0.00326596	0.00024289	8.03	0.00354861	0.00361064	0.00224528	4788340
1719791400	0.00302307	-0.000113	-3.60	0.00317152	0.0033869	0.00302135	2866238
1719705000	0.0031358	-0.000408	-11.51	0.0035434	0.00359663	0.00300757	2655753
1719618600	0.00354344	-0.000967	-21.44	0.00451811	0.00477012	0.00353326	2148244
1719532200	0.00451051	-0.002964	-39.66	0.00747822	0.00906689	0.00402343	1067279
1719445800	0.00747418	0.00530202	244.09	0.00354861	0.0092561	0.00216472	4595302
1719359400	0.00217216	6.0E-5	2.84	0.00204723	0.00222312	0.00203826	3494842
1719273000	0.00211247	-0.000144	-6.38	0.00225622	0.00240021	0.00210404	1480056
1719186600	0.00225665	-4.9E-5	-2.12	0.00223621	0.00230956	0.00210169	3776948
1719100200	0.0023061	-0.001071	-31.72	0.00320282	0.00320282	0.00205866	3701852
1719013800	0.00337667	0.00105817	45.64	0.00231705	0.00422296	0.00217353	3341222
1718927400	0.0023185	-0.000417	-15.25	0.00273543	0.00275207	0.00228107	3591057
1718841000	0.0027351	-0.000326	-10.65	0.00306262	0.003111	0.00273483	3635749
1718754600	0.00306103	-0.000478	-13.51	0.00354861	0.00361064	0.00301577	2825119
1718668200	0.00353894	0.00013641	4.01	0.00349605	0.00361063	0.00346466	4001121
1718581800	0.00340253	-0.000269	-7.33	0.00366935	0.00367139	0.00329006	2781222
1718495400	0.00367186	0.00029673	8.79	0.0033753	0.00466848	0.00333835	2307973
1718409000	0.00337513	4.2E-5	1.26	0.00333634	0.00345542	0.003264	2952736
1718322600	0.00333273	-0.000121	-3.50	0.00344974	0.00347951	0.00332483	2983089
1718236200	0.0034533	-1.1E-5	-0.32	0.00346503	0.00349993	0.00335106	2924080
1718149800	0.00346388	1.7E-5	0.49	0.00344792	0.00350198	0.00339584	2953288
1718063400	0.0034464	-3.6E-5	-1.03	0.00349605	0.00350691	0.0034346	2425583
1717977000	0.00348191	-1.7E-5	-0.49	0.00349605	0.00350691	0.0034378	2949688
1717890600	0.00349853	4.0E-6	0.11	0.00349322	0.00353795	0.00348562	2865972
1717804200	0.00349474	-0.000623	-15.13	0.00411617	0.00411617	0.00344217	2229891
1717717800	0.00411818	-0.00029	-6.58	0.0044072	0.00444395	0.00407121	2363049
1717631400	0.00440794	2.3E-5	0.52	0.00418183	0.0051322	0.00418183	2155687
1717545000	0.00438513	-0.000279	-5.98	0.00467018	0.00473129	0.00434231	1218445
1717458600	0.0046643	-9.8E-5	-2.06	0.00475704	0.00477877	0.00462905	2149536
1717372200	0.00476263	-0.000194	-3.91	0.00495712	0.00500806	0.00471282	2038422
1717285800	0.00495713	-0.000123	-2.42	0.00508068	0.00511938	0.00495435	2028322
1717199400	0.00508037	0.000435	9.36	0.00464362	0.0052933	0.0046132	2107916
1717113000	0.00464537	0.00012713	2.81	0.00451998	0.00465608	0.00449007	2208025
1717026600	0.00451824	0.00013571	3.10	0.00437791	0.00458338	0.00430775	2272972
1716940200	0.00438253	-9.6E-5	-2.14	0.00446773	0.00448866	0.00426421	2414286
1716853800	0.00447813	3.0E-6	0.07	0.00418183	0.00488196	0.00418183	3824154
1716767400	0.00447506	5.3E-5	1.20	0.00442514	0.0045022	0.00439253	2346380
1716681000	0.00442192	0.00013316	3.10	0.00428057	0.00446999	0.00426476	2325906
1716594600	0.00428876	-0.000447	-9.44	0.00475066	0.0048566	0.00424436	2239581
1716508200	0.00473548	-5.4E-5	-1.13	0.00478388	0.00509286	0.0044982	2082508
1716421800	0.00478983	0.00031494	7.04	0.0044715	0.0050629	0.00443319	2093226
1716335400	0.00447489	0.00030189	7.23	0.00418183	0.00456959	0.00418183	2384078
1716249000	0.004173	0.00015337	3.82	0.00439064	0.0058828	0.00392683	4172270
1716162600	0.00401963	-0.000167	-3.99	0.00421572	0.00438808	0.00395899	2332728
1716076200	0.00418648	0.00013992	3.46	0.00404901	0.00421178	0.00396828	2497139