ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin ClassicBXCC
$ 0.056328
-0.001542
(
-2.66%
)
Info
Rank Rank 5074
Coin
Not Mineable
Bid
$ 21,123,003.00
Exchange
-
Ask
$ 70.41
Last Trade Time
18:03:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009995
Fully Diluted Market Cap
$ 1,182,888
Genesis Date
11/23/2019
Days Range 0.055722-0.05812
52 Weeks Range 0.021261-0.059027
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.96E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921BXC/ETHhttps://mercatox.com/exchange/BXC/ETHETH1https://mercatox.com/exchange/BXC/ETH023 hours ago
8.0E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921BXC/BTChttps://mercatox.com/exchange/BXC/BTCBTC2https://mercatox.com/exchange/BXC/BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.053313920.003014095.653476615490.052436040.058843050CX
40.043194260.0131337530.40623916230.043194260.058843050CX
120.044024680.0123033327.94643822510.042032940.058843050CX
260.051070090.0052579210.29549781490.03973760.058843050CX
520.027575630.02875238104.2673549070.021261040.059026990CX
1560.049689880.0066381313.35911859720.01240790.059026990CX
2600.07527946-0.01895145-25.17479535590.000828951.779021161001.91787697CX

About BXCC

[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.05792026-0.000177-0.300.05817160.058326070.05715540
17302458000.058097490.002192833.920.055802530.058843050.055777890
17301594000.055904660.001545662.840.053860760.056155750.052879890
17300730000.0543590.000726991.360.05360.054576480.05348430
17299866000.053632010.000586531.110.053304640.05384010.053091140
17299002000.05304548-0.001425-2.620.054571720.054982630.052436040
17298138000.054470710.001134162.130.053313920.054994430.053215590
17297274000.05333655-0.000538-1.000.053860760.053864760.052168550
17296410000.05387494-0.000115-0.210.053870990.054188970.05326230
17295546000.05399028-0.001212-2.200.055179250.05553730.053470390
17294682000.055202250.000527130.960.054703360.055442540.054469280
17293818000.05467512-6.8E-5-0.120.05477040.054893560.054430010
17292954000.054743540.00089321.660.043194260.055187690.043194260
17292090000.05385034-0.00027-0.500.043194260.05395540.043194260
17291226000.054120610.000695531.300.05354560.054687740.053431280
17290362000.053425080.000533881.010.052845520.054236720.051890170
17289498000.05289120.002677865.330.043194260.053182490.043194260
17288634000.05021334-0.000309-0.610.050606960.050613390.04963080
17287770000.05052240.000561871.120.050026510.050764970.049977660
17286906000.049960530.001805083.750.048203130.050728360.048071580
17286042000.04815545-0.000339-0.700.048453070.048978830.04711240
17285178000.04849444-0.001263-2.540.049719140.050002180.048261490
17284314000.04975696-0.000185-0.370.049838120.050547960.049494480
17283450000.04994228-0.000337-0.670.043194260.051537920.043194260
17282586000.050279430.000633751.280.049614660.050326320.049468280
17281722000.049645682.7E-50.050.049742950.049894010.049370080
17280858000.049618260.001006192.070.048600160.049966380.048370960
17279994000.048612075.3E-50.110.043194260.048852150.043194260
17279130000.04855864-0.000157-0.320.048665940.049827880.047982840
17278266000.04871564-0.00187-3.700.050664450.051266130.048181640
17277402000.05058556-0.001975-3.760.052429040.05245520.050351660
17276538000.05256037-0.000101-0.190.052703220.052800940.052361720
17275674000.052661166.3E-50.120.052663240.052962160.052363120
17274810000.052597820.000469960.900.052090720.053198060.05187710
17273946000.052127860.001739643.450.050554770.052595450.050136610
17273082000.05038822-0.001093-2.120.051414920.051693550.050367720
17272218000.051480740.000780951.540.050661910.05172760.050187120
17271354000.05069979-0.000108-0.210.043194260.051094330.043194260
17270490000.05080736-3.0E-6-0.010.050701080.051143320.049920730
17269626000.05081080.000336680.670.05056290.05081080.050220240
17268762000.050474126.2E-50.120.050339320.05128180.049938870
17267898000.050412390.001419752.900.049423960.051085390.049357440
17267034000.048992640.000776641.610.048239880.049101570.047399530
17266170000.0482160.001551953.330.046595520.049068520.046107770
17265306000.04666405-0.000649-1.370.047340520.047362990.046043520
17264442000.04731315-0.000701-1.460.048007520.048311320.047002030
17263578000.04801452-0.000455-0.940.048433550.048518480.047605240
17262714000.048469590.001927054.140.046538280.048529260.046128620
17261850000.046542540.000647061.410.045914750.046845230.04589740
17260986000.04589548-0.000192-0.420.046105930.046399580.044445950
17260122000.046087190.000389150.850.045565660.046427340.045143060
17259258000.045698040.00172383.920.043194260.046334320.043194260
17258394000.043974240.000696141.610.043339990.044252750.042909640
17257530000.04327810.000175710.410.043188810.043858650.042994780
17256666000.04310239-0.001819-4.050.044936190.045547280.042032940
17255802000.0449216-0.001389-3.000.046404230.046588870.044620460
17254938000.046311040.000184370.400.045934960.046802860.04465340
17254074000.04612667-0.001205-2.550.047306530.047829140.046057290
17253210000.04733120.001523823.330.043194260.047529170.043194260
17252346000.04580738-0.001356-2.880.047165840.047231040.045796260
17251482000.0471636-0.000114-0.240.047285160.047478260.047012740
17250618000.0472778-0.000222-0.470.047437860.047904760.046329250
17249754000.047500040.000152120.320.047221920.048938840.047102660
17248890000.04734792-0.00038-0.800.047597260.048160440.046338780
17248026000.04772808-0.002596-5.160.050300060.050556330.046420390
17247162000.0503242-0.001097-2.130.051487050.051558040.05032420
17246298000.051420910.000217090.420.051358120.0520.051073750
17245434000.05120382-1.4E-5-0.030.051284990.051600510.050933380
17244570000.051218050.00290946.020.048307640.051855360.048307640
17243706000.04830865-0.000635-1.300.043194260.049302240.043194260
17242842000.0489440.001653993.500.047205990.04910960.047113320
17241978000.04729001-0.000223-0.470.047519060.049065280.0468870
17241114000.047512650.000490781.040.043194260.047604450.043194260
17240250000.04702187-0.000524-1.100.04759150.048170870.047021870
17239386000.04754550.00040420.860.047102540.047730810.047074240
17238522000.04714130.001064912.310.046049170.047862220.045735720
17237658000.04607639-0.001003-2.130.047011830.047872350.045028760
17236794000.04707968-0.001341-2.770.048418120.049414090.046790360
17235930000.048420720.000901081.900.047484340.049244540.046790120
17235066000.047519640.000454240.970.043194260.048396560.043194260
17234202000.0470654-0.001626-3.340.048886950.04938860.046674780
17233338000.048691080.000140660.290.048702960.049188380.048239640
17232474000.04855042-0.000878-1.780.049388940.049388940.047691510
17231610000.049428350.0053130912.040.044024680.050122020.043856630
17230746000.04411526-0.000675-1.510.044838450.046150330.043669280
17229882000.044790070.001375813.170.043194260.045653220.043194260
17229018000.04341426-0.003152-6.770.04853520.048859320.03973760
17228154000.04656625-0.002036-4.190.04853520.048859320.045858120
17227290000.04860195-0.000551-1.120.049137260.049719950.047920
17226426000.04915268-0.00304-5.820.052339950.052417630.048950190
17225562000.052192610.000429130.830.051729520.052461820.049834070
17224698000.05176348-0.001223-2.310.052936080.053454770.05161910