Bitcoin ClassicBXCC

$ 0.048015

0.00000794

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5092

Coin

Not Mineable

Wallet

Bid

$ 18,005,799.00

Exchange

Ask

$ 60.02

Last Trade Time

18:03:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009995

Fully Diluted Market Cap

$ 1,008,325

Genesis Date

11/23/2019

Days Range 0.048008-0.048226

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.96E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726358521	BXC/ETH	https://mercatox.com/exchange/BXC/ETH	ETH	1	https://mercatox.com/exchange/BXC/ETH	0	10 hours ago
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726358521	BXC/BTC	https://mercatox.com/exchange/BXC/BTC	BTC	2	https://mercatox.com/exchange/BXC/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.07527946	-0.027264	-36.2170504411	0.00082895	1.77902116	6544.12531536	CX

[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.04319426	0.04633432	0.04319426
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.04319426	0.04752917	0.04319426
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.04319426	0.04930224	0.04319426
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.04319426	0.04760445	0.04319426
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012
1723506600	0.04751964	0.00045424	0.97	0.04319426	0.04839656	0.04319426
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928
1722988200	0.04479007	0.00137581	3.17	0.04319426	0.04565322	0.04319426
1722901800	0.04341426	-0.003152	-6.77	0.0485352	0.04885932	0.0397376
1722815400	0.04656625	-0.002036	-4.19	0.0485352	0.04885932	0.04585812
1722729000	0.04860195	-0.000551	-1.12	0.04913726	0.04971995	0.04792
1722642600	0.04915268	-0.00304	-5.82	0.05233995	0.05241763	0.04895019
1722556200	0.05219261	0.00042913	0.83	0.05172952	0.05246182	0.04983407
1722469800	0.05176348	-0.001223	-2.31	0.05293608	0.05345477	0.0516191
1722383400	0.05298646	-0.000472	-0.88	0.05345924	0.05358252	0.05224301
1722297000	0.05345817	-0.001119	-2.05	0.05504315	0.05682637	0.05321363
1722210600	0.05457745	0.00010789	0.20	0.054242	0.05462555	0.05369012
1722124200	0.05446956	0.00014247	0.26	0.05433038	0.05550928	0.0533564
1722037800	0.05432709	0.00173097	3.29	0.05263098	0.05456315	0.05263098
1721951400	0.05259612	0.00029186	0.56	0.05231682	0.05287659	0.0507952
1721865000	0.05230426	-0.000456	-0.86	0.05277216	0.05367268	0.05214687
1721778600	0.05276035	-0.001305	-2.41	0.05408357	0.05418813	0.05236889
1721692200	0.0540656	-0.000264	-0.49	0.05504315	0.05682637	0.05332339
1721605800	0.05432978	0.0005637	1.05	0.05370292	0.05463598	0.05272276
1721519400	0.05376608	0.00035367	0.66	0.05339616	0.05409712	0.05306528
1721433000	0.05341241	0.00224553	4.39	0.05117436	0.05395765	0.05063985
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892
1721087400	0.05179827	0.00294739	6.03	0.05504315	0.05682637	0.04987204
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.04911404	0.04738735
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058
1720828200	0.04630937	0.00042267	0.92	0.04587961	0.04682866	0.04526133
1720741800	0.0458867	-0.000318	-0.69	0.04609556	0.04747508	0.04568628
1720655400	0.04620429	-0.000227	-0.49	0.04635054	0.04752053	0.04573804
1720569000	0.04643176	0.00110905	2.45	0.04536465	0.0465908	0.04503491
1720482600	0.04532271	0.00063669	1.42	0.05504315	0.05682637	0.0441549
1720396200	0.04468602	-0.001843	-3.96	0.04651799	0.0467047	0.04466844
1720309800	0.04652872	0.00117712	2.60	0.04525768	0.04678399	0.04484
1720223400	0.0453516	-0.00043	-0.94	0.04553434	0.04595062	0.0429625
1720137000	0.04578198	-0.002384	-4.95	0.04813006	0.04831764	0.04540557
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805
1719877800	0.05024334	6.3E-5	0.13	0.05504315	0.05682637	0.04998139
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852
1719445800	0.04862418	-0.000781	-1.58	0.05504315	0.05682637	0.04854924
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419
1718668200	0.05313642	-0.000175	-0.33	0.05504315	0.05682637	0.05211018
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305