BTU ProtocolBTU

$ 0.970849

0.010489

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1270

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.970849

Exchange

BTRX

Ask

$ 1.98

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091122

Fully Diluted Market Cap

$ 97,084,929

Genesis Date

5/09/2018

Days Range 0.959883-0.971959

52 Weeks Range 0.073856-1.04

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	12 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97529334	-0.00444405	-0.455662908556	0.92207915	0.98162184	0	CX
4	0.92668328	0.04416601	4.76603074138	0.12986579	0.98162184	257.62205152	CX
12	0.96892808	0.00192121	0.19828200252	0.10379621	0.98162184	210.94699748	CX
26	0.89663606	0.07421323	8.2768509221	0.10379621	1.01697439	211.13807266	CX
52	0.20313084	0.76771845	377.942832314	0.07385627	1.04330208	242.14460855	CX
156	0.64583519	0.3250141	50.3246191958	0.0235994	1.04330208	405.33591228	CX
260	0.26280925	0.70804004	269.412145881	0.0235994	1.12232669	7244.29867218	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.96079532	0.01284944	1.36	0.94738	0.96463942	0.94533507	0
1729986600	0.94794588	0.01036688	1.11	0.94215951	0.95162383	0.93838597	0
1729900200	0.937579	-0.025191	-2.62	0.96455515	0.97181802	0.92680714	0
1729813800	0.96276983	0.02004628	2.13	0.94232353	0.97202658	0.94058558	0
1729727400	0.94272355	-0.009516	-1.00	0.95198907	0.95205977	0.92207915	0
1729641000	0.95223963	-0.002039	-0.21	0.95216978	0.95779015	0.94141122	0
1729554600	0.95427834	-0.021422	-2.20	0.97529334	0.98162184	0.94508917	0
1729468200	0.97569987	0.00931699	0.96	0.96688188	0.97994696	0.96274452	0
1729381800	0.96638288	-0.001209	-0.12	0.96806696	0.97024381	0.96205053	0
1729295400	0.96759214	0.01578731	1.66	0.96892808	0.97544252	0.9548971	1494
1729209000	0.95180483	-0.004777	-0.50	0.96892808	0.97163024	0.94630536	1494
1729122600	0.95658188	0.0122936	1.30	0.94641848	0.96660587	0.94439787	0
1729036200	0.94428828	0.00943618	1.01	0.9340447	0.95863416	0.91715886	0
1728949800	0.9348521	0.04733125	5.33	0.96892808	0.97163024	0.13238415	1494
1728863400	0.88752085	-0.005463	-0.61	0.89447815	0.8945917	0.87722439	0
1728777000	0.89298342	0.00993095	1.12	0.88421859	0.89727095	0.88335521	0
1728690600	0.88305247	0.03190479	3.75	0.85199042	0.89662376	0.84966524	0
1728604200	0.85114768	-0.005992	-0.70	0.85640804	0.86570085	0.83271167	0
1728517800	0.85713922	-0.022315	-2.54	0.87878587	0.8837886	0.85302194	0
1728431400	0.87945426	-0.003276	-0.37	0.88088877	0.89343533	0.87481493	0
1728345000	0.88272979	-0.005959	-0.67	0.96892808	0.97163024	0.12986579	1494
1728258600	0.88868896	0.01120157	1.28	0.87693918	0.88951784	0.87435184	0
1728172200	0.87748739	0.00048458	0.06	0.87920667	0.88187673	0.8726163	0
1728085800	0.87700281	0.01778444	2.07	0.85900796	0.88315583	0.85495671	0
1727999400	0.85921837	0.00094441	0.11	0.96892808	0.97163024	0.84935501	1494
1727913000	0.85827396	-0.002775	-0.32	0.86017056	0.88070777	0.84809669	0
1727826600	0.86104893	-0.033051	-3.70	0.89549425	0.90612895	0.85161048	0
1727740200	0.89409977	-0.034905	-3.76	0.92668328	0.92714566	0.88996566	0
1727653800	0.92900464	-0.001781	-0.19	0.93152948	0.93325668	0.9254934	0
1727567400	0.93078614	0.00111961	0.12	0.9308229	0.93610631	0.92551828	0
1727481000	0.92966653	0.00830654	0.90	0.92070347	0.94027578	0.91692781	0
1727394600	0.92135999	0.03074814	3.45	0.89355566	0.92962468	0.88616468	0
1727308200	0.89061185	-0.01931	-2.12	0.90875871	0.91368353	0.89024945	0
1727221800	0.90992215	0.01380333	1.54	0.89544929	0.91428533	0.88705748	0
1727135400	0.89611882	-0.001901	-0.21	0.96892808	0.97163024	0.89185815	1494
1727049000	0.89802008	-6.1E-5	-0.01	0.89614173	0.90395818	0.882349	0
1726962600	0.89808089	0.00595068	0.67	0.89369932	0.89808089	0.88764274	0
1726876200	0.89213021	0.00109119	0.12	0.88974762	0.90640595	0.88266956	0
1726789800	0.89103902	0.02509397	2.90	0.87356863	0.9029343	0.87239275	0
1726703400	0.86594505	0.01372711	1.61	0.85264002	0.86787035	0.83778679	0
1726617000	0.85221794	0.02743076	3.33	0.82357581	0.86728623	0.81495494	0
1726530600	0.82478718	-0.011473	-1.37	0.83674383	0.83714088	0.81381935	0
1726444200	0.83625996	-0.012397	-1.46	0.84853291	0.85390272	0.83076091	0
1726357800	0.84865664	-0.008043	-0.94	0.85606303	0.85756413	0.84142261	0
1726271400	0.85670003	0.03406057	4.14	0.82256409	0.85775474	0.81532342	0
1726185000	0.82263946	0.01143671	1.41	0.81154324	0.82798947	0.81123654	0
1726098600	0.81120275	-0.003388	-0.42	0.81492241	0.82011264	0.7855822	0
1726012200	0.81459111	0.00687812	0.85	0.80537311	0.8206033	0.79790365	0
1725925800	0.80771299	0.03046816	3.92	0.96892808	0.97163024	0.77396463	1494
1725839400	0.77724483	0.01230435	1.61	0.76603435	0.78216739	0.75842802	0
1725753000	0.76494048	0.00310571	0.41	0.76336232	0.77520174	0.7599328	0
1725666600	0.76183477	-0.032155	-4.05	0.79424719	0.80504831	0.74293228	0
1725580200	0.79398942	-0.024558	-3.00	0.8201948	0.82345831	0.7886667	0
1725493800	0.81854763	0.00325871	0.40	0.81190041	0.82724062	0.78924898	0
1725407400	0.81528892	-0.02129	-2.54	0.83614302	0.84538012	0.8140627	0
1725321000	0.83657896	0.02693345	3.33	0.96892808	0.97163024	0.81161012	1494
1725234600	0.80964551	-0.023971	-2.88	0.83365636	0.83480877	0.80944896	0
1725148200	0.83361677	-0.002018	-0.24	0.8357652	0.83917831	0.83095025	0
1725061800	0.83563511	-0.003928	-0.47	0.83846424	0.84671677	0.81886959	0
1724975400	0.8395632	0.00268872	0.32	0.83464757	0.86499413	0.83253958	0
1724889000	0.83687448	-0.006719	-0.80	0.84128164	0.85123577	0.819038	0
1724802600	0.84359395	-0.045886	-5.16	0.88905363	0.89358323	0.82048042	0
1724716200	0.88948037	-0.019384	-2.13	0.91003371	0.91128835	0.88948037	0
1724629800	0.90886461	0.00383703	0.42	0.90775491	0.91910014	0.90272856	0
1724543400	0.90502758	-0.000252	-0.03	0.90646223	0.91203904	0.90024756	0
1724457000	0.90527913	0.05142364	6.02	0.85383753	0.91654348	0.85383753	0
1724370600	0.85385549	-0.01123	-1.30	0.96892808	0.97163024	0.84865197	1494
1724284200	0.8650852	0.02923417	3.50	0.8343659	0.86801218	0.83272793	0
1724197800	0.83585103	-0.003935	-0.47	0.83989945	0.86722896	0.82872772	0
1724111400	0.83978619	0.00867461	1.04	0.96892808	0.97163024	0.81938472	1494
1724025000	0.83111158	-0.009255	-1.10	0.84117983	0.85142016	0.83111158	0
1723938600	0.84036678	0.00714424	0.86	0.83253746	0.84364217	0.83203733	0
1723852200	0.83322254	0.01882232	2.31	0.81391918	0.8459648	0.80837885	0
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0