BTU ProtocolBTU

$ 0.831291

0.002777

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.831291

Exchange

BTRX

Ask

$ 1.69

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091122

Fully Diluted Market Cap

$ 83,129,060

Genesis Date

5/09/2018

Days Range 0.819385-0.97163

52 Weeks Range 0.073856-1.03

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	1	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	0	18 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96892808	-0.13763748	-14.2051286201	0.81825337	0.97163024	1494.20789882	CX
4	0.96892808	-0.13763748	-14.2051286201	0.10379621	0.9898	1494.20789882	CX
12	0.96892808	-0.13763748	-14.2051286201	0.10379621	1.01461866	1494.20789882	CX
26	0.60551	0.2257806	37.2876748526	0.10379621	1.03079666	1494.20789882	CX
52	0.20986623	0.62142437	296.104985542	0.07385627	1.03079666	1016.48422305	CX
156	0.59146733	0.23982327	40.54717105	0.0235994	1.03079666	664.7655891	CX
260	0.30603151	0.52525909	171.635623404	0.0235994	1.12232669	10803.0846326	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Ferrari expande pagamentos na Europa, hesitação antes da Bitcoin Conference, entradas de US$ 107m em ETFs de Ether

/jornal/2024/07/momento-cripto-ferrari-expande-pagamentos-na-europa-hesitacao-antes-da-bitcoin-conference-entradas-de-us-107m-em-etfs-de-ether/

Elon Musk revela nova empresa de IA, impulsionando tokens criptográficos relacionados em alta

/jornal/2023/07/elon-musk-revela-nova-empresa-de-ia-impulsionando-tokens-criptograficos-relacionados-em-alta/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.83111158	-0.009255	-1.10	0.84117983	0.85142016	0.83111158	0
1723938600	0.84036678	0.00714424	0.86	0.83253746	0.84364217	0.83203733	0
1723852200	0.83322254	0.01882232	2.31	0.81391918	0.8459648	0.80837885	0
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0
1722037800	0.96023142	0.030595	3.29	0.93025264	0.96440371	0.93025264	0
1721951400	0.92963642	0.00515856	0.56	0.92469986	0.93459376	0.89780516	0
1721865000	0.92447786	-0.008061	-0.86	0.93274792	0.94866461	0.92169596	0
1721778600	0.93253922	-0.02307	-2.41	0.9559272	0.9577753	0.92562023	0
1721692200	0.95560948	-0.004669	-0.49	0.96892808	0.97163024	0.94249095	1494
1721605800	0.96027893	0.00996333	1.05	0.94919911	0.96569101	0.93187492	0
1721519400	0.9503156	0.00625115	0.66	0.94377726	0.95616659	0.93792882	0
1721433000	0.94406445	0.03968985	4.39	0.90450695	0.95370156	0.89505945	0
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0
1718841000	0.91692031	-0.002718	-0.30	0.92106206	0.92899191	0.9149188	0
1718754600	0.91963873	-0.019548	-2.08	0.94011119	0.94069899	0.90538759	0
1718668200	0.93918629	-0.00309	-0.33	0.96892808	0.97163024	0.9210475	1494
1718581800	0.94227673	0.00647768	0.69	0.93573472	0.94605706	0.93324226	0
1718495400	0.93579905	0.00222507	0.24	0.93316124	0.93886772	0.93081951	0
1718409000	0.93357398	-0.010863	-1.15	0.94519466	0.95190593	0.91938265	0
1718322600	0.94443718	-0.020403	-2.11	0.96503859	0.96683084	0.93644978	0
1718236200	0.96484007	0.01209253	1.27	0.95200406	0.98965789	0.94605918	0
1718149800	0.95274754	-0.029594	-3.01	0.98323338	0.98323338	0.93554722	0
1718063400	0.98234157	-0.002577	-0.26	0.96892808	0.99194956	0.95988258	1494
1717977000	0.9849183	0.004616	0.47	0.97972143	0.9875499	0.97796609	0
1717890600	0.9803023	-0.000103	-0.01	0.9796807	0.98298579	0.97858811	0
1717804200	0.98040566	-0.020402	-2.04	1.00049761	1.01697439	0.96890108	0
1717717800	1.00080728	-0	-0.45	1.00613735	1.01297729	0.99263054	0
1717631400	1.0053489	0.01	0.76	0.96892808	1.01461866	0.95988258	1494
1717545000	0.99775898	0.02508154	2.58	0.97288771	1.00440619	0.96938184	0
1717458600	0.97267744	0.01403833	1.46	0.95752559	0.99352475	0.95563719	0
1717372200	0.95863911	0.00142588	0.15	0.95753082	0.96716157	0.95255608	0
1717285800	0.95721323	0.00326153	0.34	0.95445395	0.9588662	0.95300475	0
1717199400	0.9539517	-0.012473	-1.29	0.96664207	0.97506725	0.94209164	0
1717113000	0.9664246	0.01048623	1.10	0.95562913	0.98314062	0.94895378	0
1717026600	0.95593837	-0.010771	-1.11	0.96588105	0.97342814	0.94878565	0
1716940200	0.96670938	-0.013645	-1.39	0.9812197	0.98258577	0.95067066	0
1716853800	0.98035448	0.01189288	1.23	0.96892808	0.9981508	0.95988258	1494
1716767400	0.9684616	-0.010498	-1.07	0.97941006	0.98227356	0.96486707	0
1716681000	0.97895985	0.00934626	0.96	0.96902409	0.98340546	0.96877169	0
1716594600	0.96961359	0.00987453	1.03	0.96045356	0.97846848	0.94236977	0
1716508200	0.95973906	-0.017535	-1.79	0.9771167	0.99007375	0.94052068	0
1716421800	0.97727365	-0.014933	-1.51	0.99165601	0.99817865	0.97540717	0
1716335400	0.99220705	-0.017106	-1.69	1.01029465	1.01575227	0.97888038	0
1716249000	1.0093132	0.07	7.78	0.96892808	1.01103191	0.93550664	1494
1716162600	0.93647028	-0.01106	-1.17	0.94654093	0.95683329	0.93271568	0
1716076200	0.94753044	0.00083327	0.09	0.94700005	0.95282078	0.9426431	0