ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BytomBTM
$ 0.003519
-0.000098
(
-2.70%
)
Info
Rank Rank 614
Coin
Mineable
Bid
$ 0.003519
Exchange
OKEX
Ask
$ 0.003519
Last Trade Time
07:03:22
Volume (24h)
$ 3,582
Last Trade Size
2,059.71
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.025281
Fully Diluted Market Cap
$ 7,390,404
Genesis Date
4/23/2018
Days Range 0.003483-0.003633
52 Weeks Range 0.00349-0.040706
Circulating Supply 1,800,654,319 / 2,100,000,000
85.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00405Gate.io769803.6/cdn/crypto/logos/exchanges/GATE.png$ 3,125.111730416632BTM/USDThttps://gate.io/trade/BTM_USDTUSDT1https://gate.io/trade/BTM_USDT86.269594764229 minutes ago
1.63E-6Gate.io67288.15/cdn/crypto/logos/exchanges/GATE.pngETH 0.1061551730416632BTM/ETHhttps://gate.io/trade/BTM_ETHETH2https://gate.io/trade/BTM_ETH7.5407823929829 minutes ago
5.0E-8Gate.io55231.44/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0027621730336979BTM/BTChttps://gate.io/trade/BTM_BTCBTC3https://gate.io/trade/BTM_BTC6.1896228428223 hours ago
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921BTM/USDhttps://hitbtc.com/BTM-to-USDUSD4https://hitbtc.com/BTM-to-USD024 hours ago
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332920BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH5https://hitbtc.com/BTM-to-ETH024 hours ago
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth024 hours ago
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH7https://trade.kucoin.com/BTM-ETH024 hours ago
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC8https://hitbtc.com/BTM-to-BTC024 hours ago
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC9https://trade.kucoin.com/BTM-BTC024 hours ago
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT10https://www.bibox.com/en/exchange/basic/BTM_USDT024 hours ago
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT11https://www.huobi.com/en-us/exchange/btm_usdt024 hours ago
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC12https://www.okx.com/trade-spot/BTM-BTC024 hours ago
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332949BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT13https://www.okx.com/trade-spot/BTM-USDT024 hours ago
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC14https://www.huobi.com/en-us/exchange/btm_btc024 hours ago
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH15https://www.huobi.com/en-us/exchange/btm_eth024 hours ago
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH16https://www.bibox.com/en/exchange/basic/BTM_ETH024 hours ago
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC17https://www.bibox.com/en/exchange/basic/BTM_BTC024 hours ago
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00399854-0.0004793-11.98687520950.003489650.03987806112747.895873CX
40.03752256-0.03400332-90.6210024050.003489650.03987806117390.24023CX
120.00495277-0.00143353-28.94400507190.003489650.0398780688894.4545101CX
260.01085239-0.00733315-67.57175147590.003489650.0405019671605636.3881CX
520.0292991-0.02577986-87.98857302780.003489650.0407058336504591.1613CX
1560.04968988-0.04617064-92.91759207310.000161430.6095519313623000.9028CX
2600.11275299-0.10923375-96.87880560860.000161438261.903117038379.4949CX

About BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722169909
17302458000.003631090.000137053.920.03975930.039878060.0034958463286
17301594000.00349404-0.000583-14.300.004039550.004211680.00348965430696
17300730000.004076925.5E-51.370.004020.004093230.0040113250481
17299866000.00402244.4E-51.110.003997840.0040380.0039818380200
17299002000.00397841-0.000107-2.620.038882350.03888640.003932741525
17298138000.00408538.5E-52.120.003998540.038475880.0039985453135
17297274000.00400024-4.0E-5-0.990.004039550.004640980.0039473526580
17296410000.00404062-0.000684-14.480.004713710.004741090.004010579391
17295546000.004724150.0005839914.110.004138440.004752380.0040290444612
17294682000.004140164.0E-50.980.004102750.004158190.0040851960404
17293818000.00410063-5.0E-6-0.120.039023910.039023910.004082256761
17292954000.004105766.7E-51.660.004860010.034872870.00405189497670
17292090000.00403877-2.0E-5-0.490.004860010.038238220.00401544458763
17291226000.004059045.2E-51.300.004015920.004101580.004007344062
17290362000.004006884.0E-51.010.003963410.004745710.00389176159324
17289498000.00396684-0.000427-9.720.004860010.03645360.00386066450057
17288634000.00439366-2.7E-5-0.610.00442810.005029130.0043426927434
17287770000.00442071-0.000575-11.510.005002650.005039960.004380788895
17286906000.004996050.0007824518.570.034344730.034885030.00427398882
17286042000.0042136-0.000636-13.110.00484530.004869330.0041223311683
17285178000.00484944-0.000126-2.530.004971910.005000210.0048261411450
17284314000.00497569-1.9E-5-0.380.004983810.005054790.00494944722
17283450000.00499422-3.4E-5-0.680.004860010.035760140.00438524397438
17282586000.005027946.3E-51.270.004961460.005032630.004946823134
17281722000.004964560.0006229714.350.035441850.035441850.004345929324
17280858000.00434159-0.00052-10.700.004860010.034872870.004339352639
17279994000.00486125.0E-60.100.037522560.037735540.00459746397085
17279130000.00485586-1.6E-5-0.330.004866590.034914750.004798281785
17278266000.00487156-0.000187-3.700.005066440.005126610.004277184860
17277402000.00505855-0.000197-3.750.00524290.005245520.0050351666632
17276538000.005256030.0006481814.070.004611530.005280090.0045816510127
17275674000.00460785-0.000652-12.400.037522560.037735540.004581774126
17274810000.005259780.000698615.320.004557930.00531980.004539246776
17273946000.00456118-0.000478-9.490.005055470.005241580.0044330710795
17273082000.005038820.0005342611.860.00449880.005142130.004442356493
17272218000.004504566.8E-51.530.004432910.005172760.00439910898
17271354000.00443623-9.0E-6-0.200.004938890.004938890.00441513398709
17270490000.00444564-0.000635-12.500.00507010.005114330.0043680647505
17269626000.005081083.4E-50.670.005056290.005081080.0044136960279
17268762000.005047416.0E-60.120.005033930.005128180.0043696515744
17267898000.005041230.000141972.900.004942390.005108530.004935747283
17267034000.004899267.8E-51.620.004823980.004910150.0047399521204
17266170000.00482160.00015523.330.004659550.004906850.004610774998
17265306000.0046664-6.5E-5-1.370.004734050.033746130.004604354006
17264442000.00473131-7.0E-5-1.460.004800750.004831130.004700210086
17263578000.00480145-4.6E-5-0.950.004843350.004851840.0047605211313
17262714000.00484695-0.000389-7.430.005235550.005241920.004612866621
17261850000.005236030.0006464914.090.004591470.005270080.004591473192
17260986000.00458954-0.000595-11.480.005186910.005196590.0045112325697
17260122000.00518484.4E-50.860.005126130.005205280.0045275738319
17259258000.005141030.000193933.920.004938890.031306410.0047879406841
17258394000.00494717.8E-51.600.004875740.005465580.0048273312711
17257530000.004868782.0E-50.410.030772030.030805170.0048427824144
17256666000.00484901-0.000205-4.060.032017030.032096220.0044293635550
17255802000.005053680.000422589.120.033063010.033194570.0044628314079
17254938000.00463111.8E-50.390.004593490.005265320.0044653458921
17254074000.00461266-0.000712-13.370.005321980.005380770.0046114228033
17253210000.005324760.000171433.330.004938890.005866480.0046637432854
17252346000.00515333-0.000742-12.590.005895730.005903880.00457962115828
17251482000.00589545-1.4E-5-0.240.005910640.005934780.005876598719
17250618000.00590972-2.8E-5-0.470.005929730.005988090.005791156471
17249754000.00593751.9E-50.320.005902740.006117350.005887835768
17248890000.00591849-4.8E-5-0.800.005949650.006020050.0057923414284
17248026000.00596601-0.000325-5.170.00628750.036021380.005802542603
17247162000.00629052-0.000137-2.130.006435880.007045430.0057599123062
17246298000.006427612.7E-50.420.006419760.00650.0063842121900
17245434000.006400470.0006384411.080.005769560.036588470.0057312619598
17244570000.005762030.000327316.020.00543460.034727390.00543461136
17243706000.005434720.0005403211.040.004938890.035127840.0047879417129
17242842000.00489440.00016543.500.004720590.004910960.004711331204
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468871633
17241114000.004751264.9E-51.040.004938890.033398350.00463584396578
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702183597
17239386000.004754554.0E-50.850.004710250.004773080.004707423627
17238522000.004714130.00010652.310.004604910.004786220.004573571290
17237658000.00460763-0.0001-2.120.033495930.033612010.0045028780743
17236794000.00470796-0.000134-2.770.004841810.00494140.00467903187734
17235930000.004842079.0E-51.890.004748430.005378680.0047443951690
17235066000.00475196-0.000543-10.260.004938890.005444610.00462943426436
17234202000.005294850.000425758.740.004888690.005323710.00466747107109
17233338000.00486911.4E-50.290.004870290.004918830.00482396100426
17232474000.00485504-8.8E-5-1.780.004938890.004938890.00476915225729
17231610000.00494283-2.0E-5-0.400.004952770.005376840.00473344136811
17230746000.00496296-7.6E-5-1.510.005044320.005191910.00491279146620
17229882000.005038880.000154783.170.004859350.00569670.0048593584718
17229018000.00488410.000227484.890.005460210.028581560.00449008486997
17228154000.00465662-0.000811-14.830.005460210.005483480.0045858172090
17227290000.005467710.0005524511.240.004913720.005508180.004792107811
17226426000.00491526-0.000304-5.820.005233990.005241760.0048950197866
17225562000.00521926-0.000604-10.370.005819570.00583330.0049834154792
17224698000.00582339-0.000138-2.320.00595530.006013660.00530253164110