Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 270.63 |
|
|||||
| News | - | ||||||
| Day High | 10,110,000.00 | Low High |
|||||
| Day Low | 9,914,228.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Crypto | 1,233,844,119,941 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -118,471.00 | -1.17% | 9,975,230.00 | 9,969,836.00 | 9,975,667.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,089,040.00 | 10,110,000.00 | 9,914,228.00 | 10,093,701.00 | 3,483,476.00 - 10,999,500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 07:39:33 | 0.002000 | 9,969,793.00 | JPY |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/27/2024 | 05:45 | Cointelegraph | What is liquid staking, and how does it work? |
| 4/27/2024 | 05:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
| 4/27/2024 | 04:15 | Cointelegraph | DTCC rules out collateral for Bitcoin-linked ETFs |
| 4/27/2024 | 02:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
| 4/27/2024 | 01:53 | Cointelegraph | Nvidia shares up 15% in 5 days — Will AI crypto tokens.. |
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/26/2024 | 22:20 | Cointelegraph | Republic First Bank closed by US regulators — crypto.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,871,603.00 | 10,417,999.00 | 9,770,000.00 | 898.84 | 103,627.00 | 1.05% |
| 1 Month | 10,607,985.00 | 10,999,500.00 | 9,174,640.00 | 1,201.29 | -632,755.00 | -5.96% |
| 3 Months | 6,404,901.00 | 10,999,500.00 | 6,283,235.00 | 1,388.69 | 3,570,329.00 | 55.74% |
| 6 Months | 5,140,458.00 | 10,999,500.00 | 5,002,348.00 | 1,228.96 | 4,834,772.00 | 94.05% |
| 1 Year | 3,798,645.00 | 10,999,500.00 | 3,483,476.00 | 1,075.60 | 6,176,585.00 | 162.60% |
| 3 Years | 5,833,518.00 | 10,999,500.00 | 2,030,003.00 | 1,703.96 | 4,141,712.00 | 71.00% |
| 5 Years | 579,139.00 | 10,999,500.00 | 9,183.12 | 4,897.26 | 9,396,091.00 | 1,622.42% |
