ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCJPY Bitcoin

10,717,502.00
184,001.00 (1.75%)
15:17:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCJPY Crypto 1,388,850,926,544 SHA-256d
  Change % Change Current Price Bid Offer
184,001.00 1.75% 10,717,502.00 10,711,801.00 10,719,223.00
Open High Low Prev. Close 52 Week Range
10,531,411.00 10,810,000.00 10,427,767.00 10,533,501.00 3,483,476.00 - 10,902,649.00
Exchange Time Size Trade Price Currency
BITF 15:17:33 0.010000 10,717,502.00 JPY
Price x Volume Volume Base Symbol Related Pairs
12,201,953,139.80 1,145.47 BTC BTCEUR BTCGBP ETHBTC

BTCJPY Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week10,211,346.0010,843,333.009,463,585.001,493.76506,156.004.96%
1 Month9,403,592.0010,902,649.008,960,293.001,777.261,313,910.0013.97%
3 Months6,149,582.0010,902,649.005,641,229.001,375.654,567,920.0074.28%
6 Months3,946,199.0010,902,649.003,940,529.001,194.196,771,303.00171.59%
1 Year3,718,258.0010,902,649.003,483,476.001,100.326,999,244.00188.24%
3 Years6,131,391.0010,902,649.002,030,003.001,766.874,586,111.0074.80%
5 Years444,414.9310,902,649.009,183.125,519.8710,273,087.072,311.60%

BTCJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10,502,909.00 -99,376.00 -0.94% 10,609,412.00 10,843,333.00 10,320,000.00 1,813.00
Mar 26 2024 10,602,285.00 33,019.00 0.31% 10,552,801.00 10,810,168.00 10,500,001.00 1,584.00
Mar 25 2024 10,569,266.00 398,775.00 3.92% 10,136,105.00 10,771,756.00 10,040,306.00 2,641.00
Mar 24 2024 10,170,491.00 420,121.00 4.31% 9,715,857.00 10,212,019.00 9,670,001.00 832.00
Mar 23 2024 9,750,370.00 111,273.00 1.15% 9,678,763.00 9,995,244.00 9,561,208.00 832.00
Mar 22 2024 9,639,097.00 -296,064.00 -2.98% 9,927,036.00 10,104,858.00 9,463,585.00 1,214.00
Mar 21 2024 9,935,161.00 -290,728.00 -2.84% 10,211,346.00 10,280,000.00 9,800,000.00 1,537.00
Mar 20 2024 10,225,889.00 845,917.00 9.02% 9,396,191.00 10,300,000.00 9,205,000.00 2,328.00
Mar 19 2024 9,379,972.00 -712,041.00 -7.06% 10,083,522.00 10,142,385.00 9,300,000.00 2,391.00
Mar 18 2024 10,092,013.00 -97,678.00 -0.96% 10,180,980.00 10,271,764.00 9,924,993.00 1,222.00
Mar 17 2024 10,189,691.00 454,698.00 4.67% 9,780,024.00 10,267,291.00 9,620,000.00 1,413.00
Mar 16 2024 9,734,993.00 -655,006.00 -6.30% 10,369,494.00 10,442,222.00 9,680,000.00 1,297.00
Mar 15 2024 10,389,999.00 -279,156.00 -2.62% 10,663,531.00 10,770,000.00 9,736,832.00 4,054.00
Mar 14 2024 10,669,155.00 -145,730.00 -1.35% 10,810,235.00 10,902,649.00 10,250,000.00 1,806.00
Mar 13 2024 10,814,885.00 248,361.00 2.35% 10,555,000.00 10,898,346.00 10,543,215.00 1,432.00
Mar 12 2024 10,566,524.00 -26,341.00 -0.25% 10,598,944.00 10,783,353.00 10,165,776.00 1,665.00
Mar 11 2024 10,592,865.00 442,111.00 4.36% 10,143,971.00 10,690,000.00 9,868,300.00 4,111.00
Mar 10 2024 10,150,754.00 65,284.00 0.65% 10,086,000.00 10,287,166.00 10,060,000.00 1,108.00
Mar 09 2024 10,085,470.00 29,653.00 0.29% 10,053,075.00 10,105,000.00 10,018,758.00 425.00
Mar 08 2024 10,055,817.00 134,686.00 1.36% 9,901,093.00 10,300,000.00 9,768,507.00 1,623.00
Mar 07 2024 9,921,131.00 36,082.00 0.37% 9,871,390.00 10,070,000.00 9,763,161.00 1,154.00
Mar 06 2024 9,885,049.00 216,613.00 2.24% 9,590,000.00 10,126,899.00 9,430,000.00 2,178.00
Mar 05 2024 9,668,436.00 -543,124.00 -5.32% 10,263,638.00 10,340,421.00 8,960,293.00 3,495.00
Mar 04 2024 10,211,560.00 757,284.00 8.01% 9,468,000.00 10,290,000.00 9,395,000.00 2,843.00
Mar 03 2024 9,454,276.00 144,973.00 1.56% 9,297,107.00 9,484,972.00 9,245,000.00 823.00
Mar 02 2024 9,309,303.00 -67,849.00 -0.72% 9,370,823.00 9,384,759.00 9,260,851.00 528.00
Mar 01 2024 9,377,152.00 162,232.00 1.76% 9,181,455.00 9,470,260.00 9,140,002.00 1,158.00
Feb 29 2024 9,214,920.00 -204,387.00 -2.17% 9,403,592.00 9,535,804.00 9,055,442.00 2,242.00
Feb 28 2024 9,419,307.00 840,363.00 9.80% 8,588,931.00 9,660,000.00 8,540,005.00 3,377.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock