Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | Crypto | 1,388,850,926,544 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
184,001.00 | 1.75% | 10,717,502.00 | 10,711,801.00 | 10,719,223.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,531,411.00 | 10,810,000.00 | 10,427,767.00 | 10,533,501.00 | 3,483,476.00 - 10,902,649.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 15:17:33 | 0.010000 | 10,717,502.00 | JPY |
BTCJPY Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,211,346.00 | 10,843,333.00 | 9,463,585.00 | 1,493.76 | 506,156.00 | 4.96% |
1 Month | 9,403,592.00 | 10,902,649.00 | 8,960,293.00 | 1,777.26 | 1,313,910.00 | 13.97% |
3 Months | 6,149,582.00 | 10,902,649.00 | 5,641,229.00 | 1,375.65 | 4,567,920.00 | 74.28% |
6 Months | 3,946,199.00 | 10,902,649.00 | 3,940,529.00 | 1,194.19 | 6,771,303.00 | 171.59% |
1 Year | 3,718,258.00 | 10,902,649.00 | 3,483,476.00 | 1,100.32 | 6,999,244.00 | 188.24% |
3 Years | 6,131,391.00 | 10,902,649.00 | 2,030,003.00 | 1,766.87 | 4,586,111.00 | 74.80% |
5 Years | 444,414.93 | 10,902,649.00 | 9,183.12 | 5,519.87 | 10,273,087.07 | 2,311.60% |
BTCJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10,502,909.00 | -99,376.00 | -0.94% | 10,609,412.00 | 10,843,333.00 | 10,320,000.00 | 1,813.00 |
Mar 26 2024 | 10,602,285.00 | 33,019.00 | 0.31% | 10,552,801.00 | 10,810,168.00 | 10,500,001.00 | 1,584.00 |
Mar 25 2024 | 10,569,266.00 | 398,775.00 | 3.92% | 10,136,105.00 | 10,771,756.00 | 10,040,306.00 | 2,641.00 |
Mar 24 2024 | 10,170,491.00 | 420,121.00 | 4.31% | 9,715,857.00 | 10,212,019.00 | 9,670,001.00 | 832.00 |
Mar 23 2024 | 9,750,370.00 | 111,273.00 | 1.15% | 9,678,763.00 | 9,995,244.00 | 9,561,208.00 | 832.00 |
Mar 22 2024 | 9,639,097.00 | -296,064.00 | -2.98% | 9,927,036.00 | 10,104,858.00 | 9,463,585.00 | 1,214.00 |
Mar 21 2024 | 9,935,161.00 | -290,728.00 | -2.84% | 10,211,346.00 | 10,280,000.00 | 9,800,000.00 | 1,537.00 |
Mar 20 2024 | 10,225,889.00 | 845,917.00 | 9.02% | 9,396,191.00 | 10,300,000.00 | 9,205,000.00 | 2,328.00 |
Mar 19 2024 | 9,379,972.00 | -712,041.00 | -7.06% | 10,083,522.00 | 10,142,385.00 | 9,300,000.00 | 2,391.00 |
Mar 18 2024 | 10,092,013.00 | -97,678.00 | -0.96% | 10,180,980.00 | 10,271,764.00 | 9,924,993.00 | 1,222.00 |
Mar 17 2024 | 10,189,691.00 | 454,698.00 | 4.67% | 9,780,024.00 | 10,267,291.00 | 9,620,000.00 | 1,413.00 |
Mar 16 2024 | 9,734,993.00 | -655,006.00 | -6.30% | 10,369,494.00 | 10,442,222.00 | 9,680,000.00 | 1,297.00 |
Mar 15 2024 | 10,389,999.00 | -279,156.00 | -2.62% | 10,663,531.00 | 10,770,000.00 | 9,736,832.00 | 4,054.00 |
Mar 14 2024 | 10,669,155.00 | -145,730.00 | -1.35% | 10,810,235.00 | 10,902,649.00 | 10,250,000.00 | 1,806.00 |
Mar 13 2024 | 10,814,885.00 | 248,361.00 | 2.35% | 10,555,000.00 | 10,898,346.00 | 10,543,215.00 | 1,432.00 |
Mar 12 2024 | 10,566,524.00 | -26,341.00 | -0.25% | 10,598,944.00 | 10,783,353.00 | 10,165,776.00 | 1,665.00 |
Mar 11 2024 | 10,592,865.00 | 442,111.00 | 4.36% | 10,143,971.00 | 10,690,000.00 | 9,868,300.00 | 4,111.00 |
Mar 10 2024 | 10,150,754.00 | 65,284.00 | 0.65% | 10,086,000.00 | 10,287,166.00 | 10,060,000.00 | 1,108.00 |
Mar 09 2024 | 10,085,470.00 | 29,653.00 | 0.29% | 10,053,075.00 | 10,105,000.00 | 10,018,758.00 | 425.00 |
Mar 08 2024 | 10,055,817.00 | 134,686.00 | 1.36% | 9,901,093.00 | 10,300,000.00 | 9,768,507.00 | 1,623.00 |
Mar 07 2024 | 9,921,131.00 | 36,082.00 | 0.37% | 9,871,390.00 | 10,070,000.00 | 9,763,161.00 | 1,154.00 |
Mar 06 2024 | 9,885,049.00 | 216,613.00 | 2.24% | 9,590,000.00 | 10,126,899.00 | 9,430,000.00 | 2,178.00 |
Mar 05 2024 | 9,668,436.00 | -543,124.00 | -5.32% | 10,263,638.00 | 10,340,421.00 | 8,960,293.00 | 3,495.00 |
Mar 04 2024 | 10,211,560.00 | 757,284.00 | 8.01% | 9,468,000.00 | 10,290,000.00 | 9,395,000.00 | 2,843.00 |
Mar 03 2024 | 9,454,276.00 | 144,973.00 | 1.56% | 9,297,107.00 | 9,484,972.00 | 9,245,000.00 | 823.00 |
Mar 02 2024 | 9,309,303.00 | -67,849.00 | -0.72% | 9,370,823.00 | 9,384,759.00 | 9,260,851.00 | 528.00 |
Mar 01 2024 | 9,377,152.00 | 162,232.00 | 1.76% | 9,181,455.00 | 9,470,260.00 | 9,140,002.00 | 1,158.00 |
Feb 29 2024 | 9,214,920.00 | -204,387.00 | -2.17% | 9,403,592.00 | 9,535,804.00 | 9,055,442.00 | 2,242.00 |
Feb 28 2024 | 9,419,307.00 | 840,363.00 | 9.80% | 8,588,931.00 | 9,660,000.00 | 8,540,005.00 | 3,377.00 |