Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 112,240,275,916 SHA-256d
  Change % Change Current Price Bid Offer
  278.99 +5.72% 5,155.89 5,135.00 5,155.89
High Low Open Prev. Close 52 Week Range
5,249.00 4,874.70 4,876.90 4,876.90 2,030.52 - 15,081.92
Exchange Time Size Trade Price Currency
GDAX 15:14:27 0.004537 5,155.89 GBP
Price x Volume Volume Base Symbol Related Pairs
2,271,597.86 450.28 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,401.006,468.995,852.64102.10096391256.52055236187-1,245.11-19.45%
1 Month4,960.016,468.994,647.8181.04966923354.81349609174195.883.95%
3 Months6,411.166,552.144,364.0681.04966923401.93844071176-1,255.27-19.58%
6 Months7,190.007,222.394,364.0681.04966923401.93844071176-2,034.11-28.29%
1 Year2,048.9815,081.922,030.5281.0496692316.61B2.37B3,106.91151.63%
3 Years181.7215,081.92127.1781.0496692316.61B715.83M4,974.172,737.26%
5 Years462.9315,081.92112.5781.0496692316.61B449.95M4,692.961,013.75%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20184,887.77-57.32-1.16%4,595.504,940.09624.00
Aug 13 20184,945.09-23.67-0.48%4,824.735,140.00432.00
Aug 12 20184,968.76+46.76+0.95%4,808.305,237.70240.00
Aug 11 20184,922.00+52.31+1.07%4,712.065,237.70321.00
Aug 10 20184,869.69-272.47-5.30%4,725.005,563.90687.00
Aug 09 20185,142.16+246.87+5.04%4,812.006,087.00708.00
Aug 08 20184,895.29-326.64-6.26%4,763.365,529.90769.00
Aug 07 20185,221.93-144.15-2.69%5,158.045,532.70449.00
Aug 06 20185,366.08-68.30-1.26%5,300.015,520.00203.00
Aug 05 20185,434.38-11.70-0.21%5,327.145,468.92164.00
Aug 04 20185,446.08-283.93-4.96%5,365.075,790.00212.00
Aug 03 20185,730.01-91.00-1.56%5,624.305,815.00220.00
Aug 02 20185,821.01+9.01+0.16%5,740.075,909.61148.00
Aug 01 20185,812.00-103.01-1.74%5,680.435,918.49201.00
Jul 31 20185,915.01-330.75-5.30%5,852.646,245.69256.00
Jul 30 20186,245.76-39.55-0.63%5,996.596,320.00185.00
Jul 29 20186,285.31+34.49+0.55%6,225.036,333.91102.00
Jul 28 20186,250.82-10.40-0.17%6,170.006,310.00138.00
Jul 27 20186,261.22+196.32+3.24%5,975.016,393.74206.00
Jul 26 20186,064.90-150.11-2.42%6,015.006,348.95198.00
Jul 25 20186,215.01-219.05-3.40%6,130.016,468.99224.00
Jul 24 20186,434.06+513.35+8.67%5,910.186,450.00354.00
Jul 23 20185,920.71+260.04+4.59%5,650.005,989.41213.00
Jul 22 20185,660.67-62.57-1.09%5,618.515,780.00147.00
Jul 21 20185,723.24+98.73+1.76%5,536.165,741.00115.00
Jul 20 20185,624.51-148.73-2.58%5,560.285,861.25196.00
Jul 19 20185,773.24+113.09+2.00%5,580.015,810.38181.00
Jul 18 20185,660.15+51.10+0.91%5,540.015,800.00260.00
Jul 17 20185,609.05+498.78+9.76%5,060.025,700.00299.00
Jul 16 20185,110.27+287.22+5.96%4,815.015,110.27223.00
Jul 15 20184,823.05+30.71+0.64%4,732.454,847.9997.00
Jul 14 20184,792.34+60.83+1.29%4,725.194,822.96102.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.