Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 54,617,967,592 SHA-256d
  Change % Change Current Price Bid Offer
  -78.07 -2.98% 2,540.01 2,540.00 2,540.01
High Low Open Prev. Close 52 Week Range
2,731.23 2,521.20 2,618.08 2,618.08 2,800.00 - 15,081.92
Exchange Time Size Trade Price Currency
GDAX 15:39:42 0.050000 2,540.01 GBP
Price x Volume Volume Base Symbol Related Pairs
1,741,470.78 674.15 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,587.003,640.202,800.009.130715841.28k739-1,046.99-29.19%
1 Month5,049.825,238.002,800.000.601386441.76k541-2,509.81-49.70%
3 Months5,199.996,318.002,800.000.601386441.76k395-2,659.98-51.15%
6 Months5,575.006,468.992,800.000.601386441.76k321-3,034.99-54.44%
1 Year7,570.1715,081.922,800.000.6013864416.61B1.35B-5,030.16-66.45%
3 Years239.0815,081.92235.440.6013864416.61B714.86M2,300.93962.40%
5 Years462.9315,081.92112.570.6013864416.61B418.28M2,077.08448.68%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20182,618.08-100.29-3.69%2,583.012,770.40527.00
Dec 12 20182,718.37+19.36+0.72%2,680.002,942.30545.00
Dec 11 20182,699.01-223.59-7.65%2,650.002,992.70616.00
Dec 10 20182,922.60+116.33+4.15%2,700.763,190.90359.00
Dec 09 20182,806.27+67.28+2.46%2,607.032,887.50670.00
Dec 08 20182,738.99+56.93+2.12%2,555.003,229.90587.00
Dec 07 20182,682.06-54.70-2.00%2,555.002,790.001,570.00
Dec 06 20182,736.76-195.24-6.66%2,736.763,161.90803.00
Dec 05 20182,932.00-160.00-5.17%2,915.103,271.30686.00
Dec 04 20183,092.00+31.41+1.03%2,980.003,198.93532.00
Dec 03 20183,060.59-179.31-5.53%2,980.003,389.16654.00
Dec 02 20183,239.90-83.85-2.52%3,108.003,403.80333.00
Dec 01 20183,323.75+164.72+5.21%3,037.433,399.99317.00
Nov 30 20183,159.03-195.98-5.84%3,037.433,500.00667.00
Nov 29 20183,355.01+36.25+1.09%3,072.403,500.00702.00
Nov 28 20183,318.76+343.22+11.53%2,978.813,450.001,279.00
Nov 27 20182,975.54+59.12+2.03%2,833.393,245.30956.00
Nov 26 20182,916.42-297.34-9.25%2,800.003,385.70997.00
Nov 25 20183,213.76-76.16-2.31%0.000000000.000000009.00
Nov 24 20183,289.92-116.73-3.43%3,054.003,640.20612.00
Nov 23 20183,406.65+51.96+1.55%3,219.373,640.20663.00
Nov 22 20183,354.69-245.16-6.81%3,333.683,616.10659.00
Nov 21 20183,599.85+167.01+4.87%3,330.113,685.93768.00
Nov 20 20183,432.84-312.16-8.34%3,200.013,884.271,759.00
Nov 19 20183,745.00-660.85-15.00%3,637.024,554.201,335.00
Nov 18 20184,405.850.000000000.00%0.000000000.000000000.00
Nov 17 20184,405.85+55.86+1.28%4,255.014,691.90227.00
Nov 16 20184,349.99-31.01-0.71%4,105.524,736.60344.00
Nov 15 20184,381.00-15.82-0.36%4,105.524,937.45874.00
Nov 14 20184,396.82-481.29-9.87%4,147.025,103.601,056.00
See More Historical Prices »


Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.