Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 187,427,777,640 SHA-256d
  Change % Change Current Price Bid Offer
  10.77 0.13% 8,491.78 8,475.67 8,490.88
High Low Open Prev. Close 52 Week Range
8,550.00 8,463.86 8,519.90 8,481.01 2,500.00 - 10,983.87
Exchange Time Size Trade Price Currency
GDAX 22:23:41 0.003868 8,491.78 GBP
Price x Volume Volume Base Symbol Related Pairs
85,037.72 9.99 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week8,132.109,324.307,325.00794.00359.684.42%
1 Month8,520.2510,983.877,325.00914.01-28.47-0.33%
3 Months4,088.5010,983.873,555.50721.984,403.28107.70%
6 Months2,760.5110,983.872,556.00611.675,731.27207.62%
1 Year5,717.6010,983.872,500.00524.742,774.1848.52%
3 Years496.3715,081.92398.07701.27M7,995.411,610.77%
5 Years364.5115,081.92112.57410.55M8,127.272,229.67%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20198,504.36-83.35-0.97%8,275.008,692.23322.00
Jul 20 20198,587.71+202.71+2.42%8,272.968,906.61422.00
Jul 19 20198,385.00-150.01-1.76%7,461.778,600.00510.00
Jul 18 20198,535.01+743.69+9.55%7,461.778,600.001,014.00
Jul 17 20197,791.32+153.37+2.01%7,325.008,833.721,095.00
Jul 16 20197,637.95--12.48%7,565.008,833.721,338.00
Jul 15 20198,727.20+645.99+7.99%7,887.869,324.30853.00
Jul 14 20198,081.21-978.79-10.80%8,071.319,125.59673.00
Jul 13 20199,060.00-340.01-3.62%8,629.559,653.00518.00
Jul 12 20199,400.01+390.02+4.33%8,855.889,519.90532.00
Jul 11 20199,009.99-657.57-6.80%8,800.0010,545.391,164.00
Jul 10 20199,667.56-396.55-3.94%9,250.0010,545.391,329.00
Jul 09 201910,064.11+268.00+2.74%9,554.0010,268.22931.00
Jul 08 20199,796.11+655.18+7.17%9,068.399,897.99725.00
Jul 07 20199,140.93+155.14+1.73%8,864.159,278.25307.00
Jul 06 20198,985.79+165.89+1.88%8,585.189,387.97365.00
Jul 05 20198,819.90+1.37+0.02%8,585.189,597.00563.00
Jul 04 20198,818.53-652.73-6.89%7,990.609,564.00698.00
Jul 03 20199,471.26+920.67+10.77%7,650.009,500.001,131.00
Jul 02 20198,550.59+179.10+2.14%7,650.008,742.341,371.00
Jul 01 20198,371.49-59.26-0.70%7,831.099,570.00982.00
Jun 30 20198,430.75-968.06-10.30%8,411.459,734.97635.00
Jun 29 20199,398.81-341.25-3.50%8,446.139,785.00551.00
Jun 28 20199,740.06+-+11.84%8,446.139,785.001,169.00
Jun 27 20198,708.56--14.59%8,000.0010,983.872,372.00
Jun 26 201910,196.43+931.44+10.05%8,635.0810,983.872,431.00
Jun 25 20199,264.99+619.27+7.16%8,283.349,499.801,002.00
Jun 24 20198,645.72+147.04+1.73%8,254.128,863.14576.00
Jun 23 20198,498.68+68.76+0.82%7,950.008,863.14675.00
Jun 22 20198,429.92+481.75+6.06%7,950.008,863.141,466.00
See More Historical Prices »


Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.