Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 141,652,215,403 SHA-256d
  Change % Change Current Price Bid Offer
  85.24 1.37% 6,322.76 6,309.20 6,322.52
High Low Open Prev. Close 52 Week Range
6,439.80 6,162.07 6,239.76 6,237.52 2,500.00 - 6,835.20
Exchange Time Size Trade Price Currency
GDAX 10:08:53 0.044642 6,322.76 GBP
Price x Volume Volume Base Symbol Related Pairs
1,934,199.15 307.58 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,152.736,575.005,215.004.7974706606E-61.43457701029E-5727.93932458170.032.76%
1 Month3,996.446,835.203,555.502.5654579658E-61.64671095692E-5689.929399492,326.3258.21%
3 Months2,870.826,835.202,791.103.2953805E-81.6526842334E-5557.244503603,451.94120.24%
6 Months3,482.406,835.202,500.003.2953805E-81.6526842334E-5567.536322002,840.3681.56%
1 Year5,638.046,835.202,500.006.0138644E-91.7597252715E-5433.99173836684.7212.14%
3 Years303.4415,081.92303.446.0138644E-9166.1309419707.4M6,019.321,983.66%
5 Years312.0115,081.92112.576.0138644E-9166.1309419410.99M6,010.751,926.45%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20196,217.89+145.35+2.39%5,924.146,302.00486.00
May 22 20196,072.54-217.56-3.46%5,944.016,380.00589.00
May 21 20196,290.10+15.92+0.25%5,950.006,569.90532.00
May 20 20196,274.18-197.82-3.06%5,950.006,575.00794.00
May 19 20196,472.00+699.93+12.13%5,683.006,526.99778.00
May 18 20195,772.07-25.93-0.45%5,683.006,045.00479.00
May 17 20195,798.00-377.88-6.12%5,215.006,534.141,434.00
May 16 20196,175.88-253.40-3.94%6,000.006,534.14849.00
May 15 20196,429.28+370.57+6.12%5,300.006,699.901,421.00
May 14 20196,058.710.000000000.00%6,058.716,058.710.00
May 13 20196,058.71+696.72+12.99%5,300.006,344.571,378.00
May 12 20195,361.99-317.82-5.60%5,165.026,835.201,646.00
May 11 20195,679.81+683.51+13.68%4,706.385,764.001,234.00
May 10 20194,996.30+254.62+5.37%4,558.905,097.40256.00
May 09 20194,741.68+179.53+3.94%4,566.294,767.37637.00
May 08 20194,562.15+95.83+2.15%4,375.004,612.00493.00
May 07 20194,466.32+108.94+2.50%4,345.874,550.46637.00
May 06 20194,357.38-34.76-0.79%4,251.004,399.00279.00
May 05 20194,392.14+0.010000+0.00%4,202.794,414.000.00
May 04 20194,392.13+18.13+0.41%4,131.504,448.60482.00
May 03 20194,374.00+228.32+5.51%4,066.514,843.70382.00
May 02 20194,145.68+69.36+1.70%3,555.504,198.98392.00
May 01 20194,076.32-60.48-1.46%3,965.004,179.40371.00
Apr 30 20194,136.80+152.73+3.83%3,965.004,146.50396.00
Apr 29 20193,984.07-45.71-1.13%3,946.924,190.00425.00
Apr 28 20194,029.78+13.20+0.33%0.000000000.000000000.00
Apr 27 20194,016.58+26.00+0.65%3,904.614,093.75305.00
Apr 26 20193,990.58+10.47+0.26%3,800.004,287.18561.00
Apr 25 20193,980.11-246.04-5.82%3,800.004,287.18569.00
Apr 24 20194,226.15-76.65-1.78%4,148.004,360.01596.00
See More Historical Prices »


Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.