Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 101,821,037,893 SHA256
  Change % Change Current Price Bid Offer
  -176.98 -3.79% 4,498.13 4,694.02 4,420.10
High Low Open Prev. Close 52 Week Range
4,697.07 4,420.21 4,680.21 4,675.11 1,407.73 - 15,081.92
Price x Volume Exchange Time Size Trade Price Currency
566,340.59 Gdax 10:26:05 0.00000000 4,498.13 GBP

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,910.005,214.284,420.21112.78638631401.93844071185-411.87-8.39%
1 Month5,530.695,892.774,420.2188.50403067401.93844071182-1,032.56-18.67%
3 Months7,190.007,222.394,420.2182.07436853401.93844071177-2,691.87-37.44%
6 Months10,465.6412,628.174,420.2182.0743685310.7B1.37B-5,967.51-57.02%
1 Year2,032.9615,081.921,407.7382.0743685316.61B2.51B2,465.17121.26%
3 Years158.1215,081.92127.1782.0743685316.61B716.62M4,340.012,744.70%
5 Years462.9315,081.92112.5782.0743685316.61B461.3M4,035.20871.67%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20184,675.1187.73+1.91%4,569.024,751.190.00000169
Jun 22 20184,587.38-512.12-10.04%4,512.135,101.170.00000401
Jun 21 20185,099.50-50.50-0.98%5,059.455,207.110.00000140
Jun 20 20185,150.001.50+0.03%5,020.015,170.400.00000156
Jun 19 20185,148.5060.49+1.19%5,057.635,214.280.00000159
Jun 18 20185,088.01206.03+4.22%4,841.645,143.750.00000160
Jun 17 20184,881.98-31.02-0.63%4,870.464,958.380.00000112
Jun 16 20184,913.0079.11+1.64%4,800.754,952.600.00000113
Jun 15 20184,833.89-198.68-3.95%4,830.005,044.500.00000182
Jun 14 20185,032.57302.06+6.39%4,722.785,089.110.00000256
Jun 13 20184,730.51-220.18-4.45%4,612.954,970.100.00000302
Jun 12 20184,950.69-205.96-3.99%4,855.805,165.400.00000243
Jun 11 20185,156.6578.98+1.56%4,990.955,158.540.00000256
Jun 10 20185,077.67-540.62-9.62%5,010.175,612.340.00000401
Jun 09 20185,618.29-90.82-1.59%5,610.005,750.990.00000088
Jun 08 20185,709.11-40.89-0.71%5,640.095,755.580.00000123
Jun 07 20185,750.0034.00+0.59%5,716.005,780.000.00000123
Jun 06 20185,716.0016.00+0.28%5,615.275,750.560.00000145
Jun 05 20185,700.0049.14+0.87%5,555.005,720.320.00000126
Jun 04 20185,650.86-137.55-2.38%5,610.065,814.990.00000171
Jun 03 20185,788.4153.08+0.93%5,713.545,892.770.00000125
Jun 02 20185,735.3382.97+1.47%5,615.425,774.170.00000129
Jun 01 20185,652.36-0.150000+0.00%5,550.495,744.080.00000135
May 31 20185,652.5176.88+1.38%5,541.045,730.130.00000152
May 30 20185,575.63-67.71-1.2%5,505.165,700.000.00000179
May 29 20185,643.34287.05+5.36%5,326.785,703.320.00000235
May 28 20185,356.29-198.20-3.57%5,343.945,585.000.00000197
May 27 20185,554.4923.11+0.42%5,450.015,560.000.00000125
May 26 20185,531.38-113.63-2.01%5,502.015,730.000.00000132
May 25 20185,645.01-35.58-0.63%5,525.065,739.970.00000193
May 24 20185,680.5923.39+0.41%5,435.015,790.000.00000239
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.