Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 109,535,957,564 SHA-256d
  Change % Change Current Price Bid Offer
  -0.520000 -0.01% 4,953.13 4,954.75 4,954.77
High Low Open Prev. Close 52 Week Range
5,078.70 4,900.03 4,953.65 4,953.65 3,905.59 - 15,081.92
Exchange Time Size Trade Price Currency
GDAX 23:14:41 0.057663 4,953.05 GBP
Price x Volume Volume Base Symbol Related Pairs
29,634.44 5.98 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,022.855,281.004,944.0037.71228348507.74196417280-69.72-1.39%
1 Month4,865.705,500.004,692.0037.71228348736.6069098435687.431.80%
3 Months5,665.006,468.994,595.5037.71228348829.48645565357-711.87-12.57%
6 Months7,190.007,222.394,364.0637.71228348829.48645565275-2,236.87-31.11%
1 Year4,117.6015,081.923,905.5937.7122834816.61B1.95B835.5320.29%
3 Years164.7315,081.92164.4937.7122834816.61B716.17M4,788.402,906.74%
5 Years462.9315,081.92112.5737.7122834816.61B430.72M4,490.20969.95%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20184,953.87+18.87+0.38%4,900.035,146.90184.00
Oct 18 20184,935.00-22.51-0.45%4,906.135,253.90217.00
Oct 17 20184,957.51+19.63+0.40%4,918.645,280.60229.00
Oct 16 20184,937.88+6.12+0.12%4,731.565,342.20274.00
Oct 15 20184,931.76+181.76+3.83%4,731.565,135.00423.00
Oct 14 20184,750.00-85.02-1.76%4,737.004,940.73168.00
Oct 13 20184,835.02+74.70+1.57%4,669.214,963.90163.00
Oct 12 20184,760.32+58.62+1.25%4,669.214,826.80344.00
Oct 11 20184,701.70-282.30-5.66%4,670.065,080.40728.00
Oct 10 20184,984.00-66.53-1.32%4,944.005,131.50328.00
Oct 09 20185,050.53-37.32-0.73%5,028.065,152.70295.00
Oct 08 20185,087.85+59.95+1.19%4,974.005,159.80507.00
Oct 07 20185,027.90+6.30+0.13%4,952.605,057.8037.00
Oct 06 20185,021.60-33.39-0.66%5,005.305,166.30147.00
Oct 05 20185,054.99+5.98+0.12%4,968.105,281.00326.00
Oct 04 20185,049.01+20.57+0.41%4,950.005,139.00317.00
Oct 03 20185,028.44-16.00-0.32%4,946.005,167.50387.00
Oct 02 20185,044.44-26.50-0.52%4,990.305,095.00349.00
Oct 01 20185,070.94-2.16-0.04%4,963.005,241.80400.00
Sep 30 20185,073.10-48.89-0.95%5,008.465,274.40286.00
Sep 29 20185,121.99-21.01-0.41%4,965.905,332.70271.00
Sep 28 20185,143.00+28.13+0.55%4,905.605,336.10445.00
Sep 27 20185,114.87+193.15+3.92%4,868.185,264.90387.00
Sep 26 20184,921.72+11.75+0.24%4,846.505,179.90660.00
Sep 25 20184,909.97-119.13-2.37%4,809.505,157.21477.00
Sep 24 20185,029.10-116.61-2.27%5,001.405,209.10373.00
Sep 23 20185,145.71-52.40-1.01%5,086.015,291.75247.00
Sep 22 20185,198.11-16.86-0.32%5,000.005,449.20269.00
Sep 21 20185,214.97+319.07+6.52%4,888.905,220.00736.00
Sep 20 20184,895.90+30.77+0.63%4,692.005,092.70359.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.