BTCGBP

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 1,031,453,659,199 SHA-256d
  Change % Change Current Price Bid Offer
-3,358.81 -7.65% 40,520.12 40,486.40 40,492.62
Open High Low Prev. Close 52 Week Range
43,960.52 44,150.92 38,888.28 43,878.93 5,460.01 - 47,245.53
Exchange Time Size Trade Price Currency
BINA 09:37:56 0.066865 40,492.62 GBP
Price x Volume Volume Base Symbol Related Pairs
167,229,981.95 4,059.98 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week43,682.1247,245.5339,336.002,267.63-3,162.00-7.24%
1 Month41,942.1047,245.5336,777.001,645.15-1,421.98-3.39%
3 Months23,281.8447,245.5321,250.002,218.7717,238.2874.04%
6 Months8,817.8347,245.538,744.002,300.2331,702.29359.52%
1 Year5,647.9547,245.535,460.011,713.3134,872.17617.43%
3 Years7,190.0047,245.532,500.00953.5333,330.12463.56%
5 Years297.9247,245.53297.50401,175,780.4140,222.2013,501.17%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2021 44,062.66 -576.78 -1.29% 44,700.00 45,438.94 43,554.99 1,673.00
Apr 16 2021 44,639.44 -1,388.03 -3.02% 46,072.75 46,296.73 43,631.42 3,083.00
Apr 15 2021 46,027.47 275.27 0.60% 46,028.49 46,533.86 45,000.00 1,938.00
Apr 14 2021 45,752.20 -615.53 -1.33% 46,324.29 47,245.53 44,600.00 3,048.00
Apr 13 2021 46,367.73 2,724.50 6.24% 43,635.90 46,500.00 43,593.48 2,722.00
Apr 12 2021 43,643.23 -236.58 -0.54% 44,099.55 44,675.13 43,270.00 1,876.00
Apr 11 2021 43,879.81 111.66 0.26% 43,682.12 44,400.00 43,421.32 1,530.00
Apr 10 2021 43,768.15 1,214.44 2.85% 42,525.41 44,498.40 42,308.78 2,075.00
Apr 09 2021 42,553.71 393.93 0.93% 42,210.00 42,952.42 42,076.00 1,327.00
Apr 08 2021 42,159.78 1,133.78 2.76% 40,888.80 42,400.00 40,653.44 734.00
Apr 07 2021 41,026.00 -1,004.00 -2.39% 42,017.19 42,460.00 40,402.00 1,436.00
Apr 06 2021 42,030.00 -136.76 -0.32% 42,550.00 42,750.00 41,491.60 805.00
Apr 05 2021 42,166.76 -3.53 -0.01% 42,496.64 42,660.00 41,100.00 777.00
Apr 04 2021 42,170.29 700.78 1.69% 41,340.00 42,487.00 41,036.00 684.00
Apr 03 2021 41,469.51 -1,174.27 -2.75% 42,658.11 43,150.00 41,410.00 831.00
Apr 02 2021 42,643.78 137.78 0.32% 42,447.58 43,425.68 42,300.00 813.00
Apr 01 2021 42,506.00 -157.01 -0.37% 42,841.09 43,123.00 42,000.00 744.00
Mar 31 2021 42,663.01 -20.18 -0.05% 42,812.82 43,539.03 41,407.15 2,417.00
Mar 30 2021 42,683.19 825.92 1.97% 41,769.76 43,200.00 41,408.58 1,075.00
Mar 29 2021 41,857.27 1,422.00 3.52% 40,561.60 42,225.00 39,936.00 1,347.00
Mar 28 2021 40,435.27 -62.12 -0.15% 40,564.39 41,053.70 39,680.00 667.00
Mar 27 2021 40,497.39 691.39 1.74% 40,242.58 41,020.00 39,180.00 874.00
Mar 26 2021 39,806.00 2,382.02 6.36% 37,755.91 39,808.00 37,537.61 1,618.00
Mar 25 2021 37,423.98 -1,120.16 -2.91% 38,186.88 38,999.00 36,777.00 3,393.00
Mar 24 2021 38,544.14 -1,166.21 -2.94% 39,794.18 42,297.10 37,529.40 2,663.00
Mar 23 2021 39,710.35 165.23 0.42% 39,179.03 40,636.71 38,400.00 2,288.00
Mar 22 2021 39,545.12 -1,976.10 -4.76% 41,484.16 42,200.00 38,949.53 2,003.00
Mar 21 2021 41,521.22 -636.13 -1.51% 41,942.10 42,427.00 40,160.00 1,609.00
Mar 20 2021 42,157.35 -20.67 -0.05% 41,897.42 43,295.00 41,789.71 1,249.00
Mar 19 2021 42,178.02 535.80 1.29% 41,482.02 42,969.09 40,500.00 1,839.00
Mar 18 2021 41,642.22 -304.91 -0.73% 42,498.72 43,125.98 41,000.00 2,119.00
See More Historical Prices »


Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.