Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,316,946,345,481 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -676.71 | -1.29% | 51,974.89 | 51,950.29 | 51,964.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,705.05 | 52,858.19 | 51,538.44 | 52,651.60 | 19,750.00 - 57,614.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:00:52 | 0.001182 | 51,974.89 | GBP |
BTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46,916.81 | 52,766.32 | 46,822.93 | 285.53 | 5,058.08 | 10.78% |
| 1 Month | 50,017.44 | 52,766.32 | 41,250.98 | 311.89 | 1,957.45 | 3.91% |
| 3 Months | 52,142.00 | 56,531.00 | 41,250.98 | 266.07 | -167.11 | -0.32% |
| 6 Months | 34,196.32 | 57,614.00 | 30,353.49 | 320.36 | 17,778.57 | 51.99% |
| 1 Year | 23,361.47 | 57,614.00 | 19,750.00 | 345.16 | 28,613.42 | 122.48% |
| 3 Years | 23,320.00 | 57,614.00 | 11,000.00 | 870.14 | 28,654.89 | 122.88% |
| 5 Years | 8,519.90 | 57,614.00 | 3,300.00 | 1,127.47 | 43,454.99 | 510.04% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 52,469.08 | 521.27 | 1.00% | 51,937.61 | 52,766.32 | 50,948.19 | 141.00 |
| Jul 20 2024 | 51,947.81 | 256.16 | 0.50% | 51,674.46 | 52,334.84 | 51,296.58 | 115.00 |
| Jul 19 2024 | 51,691.65 | 2,304.77 | 4.67% | 49,333.82 | 52,230.13 | 48,920.78 | 291.00 |
| Jul 18 2024 | 49,386.88 | 48.72 | 0.10% | 49,278.52 | 50,167.57 | 48,821.59 | 305.00 |
| Jul 17 2024 | 49,338.16 | -870.03 | -1.73% | 50,178.00 | 50,980.00 | 49,125.12 | 270.00 |
| Jul 16 2024 | 50,208.19 | 230.77 | 0.46% | 50,016.86 | 50,409.61 | 48,143.03 | 472.00 |
| Jul 15 2024 | 49,977.42 | 2,898.38 | 6.16% | 46,916.81 | 50,024.27 | 46,822.93 | 401.00 |
| Jul 14 2024 | 47,079.04 | 1,433.18 | 3.14% | 45,713.90 | 47,336.82 | 45,643.20 | 159.00 |
| Jul 13 2024 | 45,645.86 | 1,020.34 | 2.29% | 44,611.28 | 46,115.89 | 44,518.93 | 108.00 |
| Jul 12 2024 | 44,625.52 | 228.73 | 0.52% | 44,395.57 | 45,096.89 | 43,800.00 | 328.00 |
| Jul 11 2024 | 44,396.79 | -535.95 | -1.19% | 44,827.98 | 46,139.00 | 44,139.00 | 373.00 |
| Jul 10 2024 | 44,932.74 | -456.55 | -1.01% | 45,323.01 | 46,484.99 | 44,500.00 | 290.00 |
| Jul 09 2024 | 45,389.29 | 1,190.19 | 2.69% | 44,185.42 | 45,573.59 | 43,923.13 | 420.00 |
| Jul 08 2024 | 44,199.10 | 580.96 | 1.33% | 43,550.00 | 45,400.00 | 42,402.59 | 656.00 |
| Jul 07 2024 | 43,618.14 | -1,807.85 | -3.98% | 45,441.93 | 45,635.89 | 43,531.43 | 148.00 |
| Jul 06 2024 | 45,425.99 | 1,137.93 | 2.57% | 44,203.18 | 45,681.53 | 43,763.32 | 148.00 |
| Jul 05 2024 | 44,288.06 | -584.86 | -1.30% | 44,665.72 | 45,060.91 | 41,250.98 | 771.00 |
| Jul 04 2024 | 44,872.92 | -2,360.91 | -5.00% | 47,221.85 | 47,400.44 | 43,186.00 | 551.00 |
| Jul 03 2024 | 47,233.83 | -1,623.57 | -3.32% | 48,889.52 | 49,022.00 | 46,565.72 | 359.00 |
| Jul 02 2024 | 48,857.40 | -797.24 | -1.61% | 49,731.01 | 50,023.98 | 48,686.55 | 234.00 |
| Jul 01 2024 | 49,654.64 | 59.39 | 0.12% | 50,566.80 | 50,566.80 | 49,242.72 | 287.00 |
| Jun 30 2024 | 49,595.25 | 1,418.81 | 2.95% | 48,185.90 | 49,750.00 | 47,935.00 | 145.00 |
| Jun 29 2024 | 48,176.44 | 427.87 | 0.90% | 47,717.79 | 48,372.67 | 47,703.94 | 86.00 |
| Jun 28 2024 | 47,748.57 | -946.99 | -1.94% | 48,715.08 | 49,249.69 | 47,409.19 | 281.00 |
| Jun 27 2024 | 48,695.56 | 558.44 | 1.16% | 48,196.02 | 49,236.00 | 47,909.80 | 205.00 |
| Jun 26 2024 | 48,137.12 | -550.69 | -1.13% | 48,689.00 | 49,234.51 | 48,093.72 | 170.00 |
| Jun 25 2024 | 48,687.81 | 1,127.09 | 2.37% | 47,521.88 | 49,174.96 | 47,470.20 | 421.00 |
| Jun 24 2024 | 47,560.72 | -2,541.37 | -5.07% | 50,017.44 | 50,099.89 | 46,049.15 | 585.00 |
| Jun 23 2024 | 50,102.09 | -711.14 | -1.40% | 50,827.15 | 51,024.88 | 50,042.20 | 71.00 |
| Jun 22 2024 | 50,813.23 | 148.65 | 0.29% | 50,734.52 | 51,008.57 | 50,550.06 | 60.00 |
