Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 143,433,402,851 SHA-256d
  Change % Change Current Price Bid Offer
  -183.92 -2.87% 6,233.03 6,215.88 6,233.12
High Low Open Prev. Close 52 Week Range
6,446.41 6,175.00 6,416.00 6,416.95 2,500.00 - 10,983.87
Exchange Time Size Trade Price Currency
GDAX 14:18:20 0.008084 6,233.03 GBP
Price x Volume Volume Base Symbol Related Pairs
2,218,010.81 352.01 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week6,723.987,129.896,175.00361.68-490.95-7.30%
1 Month8,159.398,297.995,868.30518.47-1,926.36-23.61%
3 Months7,913.3810,199.005,868.30510.21-1,680.35-21.23%
6 Months3,854.4210,983.873,555.50600.582,378.6161.71%
1 Year4,940.0010,983.872,500.00558.061,293.0326.17%
3 Years526.8115,081.92510.97696.01M5,706.221,083.17%
5 Years237.8315,081.92112.57409.76M5,995.202,520.84%

BTCGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20196,413.86-214.83-3.24%6,360.006,690.71400.00
Oct 14 20196,628.69+39.00+0.59%6,555.946,710.00315.00
Oct 13 20196,589.69-12.44-0.19%6,460.006,729.48279.00
Oct 12 20196,602.13+52.17+0.80%6,547.966,669.55135.00
Oct 11 20196,549.96-360.54-5.22%6,521.627,075.00367.00
Oct 10 20196,910.50-147.87-2.09%6,842.217,092.76363.00
Oct 09 20197,058.37+313.41+4.65%6,640.527,129.89669.00
Oct 08 20196,744.96+42.00+0.63%6,640.526,800.00342.00
Oct 07 20196,702.96+194.84+2.99%6,313.506,750.00554.00
Oct 06 20196,508.12-99.11-1.50%6,397.146,645.90233.00
Oct 05 20196,607.23-22.21-0.34%6,511.006,692.97219.00
Oct 04 20196,629.44-65.08-0.97%6,516.016,692.97295.00
Oct 03 20196,694.52-112.54-1.65%6,512.216,850.00428.00
Oct 02 20196,807.06+40.65+0.60%6,665.816,824.00316.00
Oct 01 20196,766.41+3.92+0.06%6,722.826,973.74535.00
Sep 30 20196,762.49+182.27+2.77%6,290.006,795.00605.00
Sep 29 20196,580.22-97.19-1.46%6,443.016,964.40333.00
Sep 28 20196,677.41-6.90-0.10%6,550.136,827.40382.00
Sep 27 20196,684.31+125.66+1.92%6,383.396,756.00657.00
Sep 26 20196,558.65-282.26-4.13%5,868.306,930.991,191.00
Sep 25 20196,840.91-73.26-1.06%6,612.537,087.591,078.00
Sep 24 20196,914.17-871.50-11.19%6,570.008,000.002,234.00
Sep 23 20197,785.67-276.81-3.43%7,739.368,098.16545.00
Sep 22 20198,062.48+57.51+0.72%7,900.008,168.82259.00
Sep 21 20198,004.97-145.78-1.79%7,960.008,168.82203.00
Sep 20 20198,150.75-44.69-0.55%7,729.008,297.99327.00
Sep 19 20198,195.44+39.47+0.48%6,365.908,297.99841.00
Sep 18 20198,155.97-2.03-0.02%8,101.218,221.91399.00
Sep 17 20198,158.00-79.90-0.97%8,138.018,277.30410.00
Sep 16 20198,237.90-7.47-0.09%8,115.128,337.59418.00
Sep 15 20198,245.37-46.93-0.57%8,202.478,352.44186.00
Sep 14 20198,292.30+2.12+0.03%8,119.838,352.44218.00
See More Historical Prices »


Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.