Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64161.98 | Binance | 2949.07407 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,356,855.86 | 1724562295 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.2871089113 | Recently |
| 64170 | OKX | 1170.75746404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75,273,127.58 | 1724562293 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.8026668826 | Recently |
| 64200 | Coinbase | 867.55777181 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,754,965.76 | 1724562293 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.9691111028 | Recently |
| 64157.79 | Crypto.com | 625.62597 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,197,812.33 | 1724562258 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.91020609433 | Recently |
| 64205 | Crypto.com | 480.38627 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,871,690.25 | 1724562293 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.07384377056 | Recently |
| 64161 | Tidex | 298.8969807 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,191,643.79 | 1724562242 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.77915373032 | Recently |
| 64166.95 | DigiFinex | 262.32592 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,851,546.89 | 1724562079 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.31676143669 | Recently |
| 64150.21 | LATOKEN | 260.9989122 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,743,980.12 | 1724562149 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.29998319267 | Recently |
| 64158.21 | LBank | 205.9949 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,219,466.32 | 1724562296 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.60453080837 | Recently |
| 64182 | Bitstamp | 167.89121041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,792,963.85 | 1724562272 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.12276046624 | Recently |
| 9279498 | bitFlyer | 157.86089256 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,465,587,454.06 | 1724562290 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.99594047284 | Recently |
| 64167.74 | Coinbase | 137.9287641 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,850,872.50 | 1724562293 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 1.74392528873 | Recently |
| 64162.7 | Kraken | 63.88341654 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,106,807.39 | 1724562078 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.807720611153 | Recently |
| 64268 | Bitfinex | 45.48901197 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,929,539.39 | 1724562186 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.575147895012 | Recently |
| 64143.2 | Kucoin | 26.63774374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,709,123.52 | 1724561976 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.336798747135 | 5 minutes ago |
| 48573.2 | Coinbase | 23.75977663 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,155,437.28 | 1724562296 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.300410690909 | Recently |
| 65289.78 | EXMO | 21.9118284 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,427,533.08 | 1724562203 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 17 | https://exmo.com/en/trade#?pair=BTC_USD | 0.277045849851 | Recently |
| 57276.25 | Coinbase | 21.40941126 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,228,020.40 | 1724562296 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.270693455109 | Recently |
| 64151.55 | HTX | 21.1513669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,357,718.36 | 1724562294 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.267430828288 | Recently |
| 57278 | Bitstamp | 19.84454823 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,139,798.08 | 1724562293 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.250907848899 | Recently |
| 57200 | Bitvavo | 17.71295313 | /cdn/crypto/logos/exchanges/BITV.png | € 1,014,374.87 | 1724562296 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/BTC-EUR | 0.223956671424 | Recently |
| 64159.1 | Gate.io | 13.69692 | /cdn/crypto/logos/exchanges/GATE.png | $ 879,981.90 | 1724562020 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.17317928803 | Recently |
| 57271.2 | Binance | 12.29169 | /cdn/crypto/logos/exchanges/BINA.png | € 705,205.79 | 1724562295 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 23 | https://www.binance.com/en/trade/BTC_EUR | 0.155412028608 | Recently |
| 57280.2 | Kraken | 12.0752898 | /cdn/crypto/logos/exchanges/KRKN.png | € 693,375.76 | 1724562076 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.152675936657 | Recently |
| 63924.86 | Gemini | 6.70335598 | /cdn/crypto/logos/exchanges/GEMN.png | $ 428,133.04 | 1724542364 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 25 | https://gemini.com/?symbol=BTCUSD | 0.0847549971838 | 6 hours ago |
| 48554 | Bitstamp | 2.99721518 | /cdn/crypto/logos/exchanges/BSTP.png | £ 145,978.70 | 1724562293 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0378957890493 | Recently |
| 64170.4 | EXMO | 2.78746751 | /cdn/crypto/logos/exchanges/EXMO.png | $ 178,978.31 | 1724562202 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0352438094687 | Recently |
| 57407 | Bitfinex | 2.54245293 | /cdn/crypto/logos/exchanges/BFNX.png | € 146,180.49 | 1724562295 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.032145926841 | Recently |
| 50161.22 | EXMO | 2.2212 | /cdn/crypto/logos/exchanges/EXMO.png | £ 111,540.53 | 1724562204 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0280841119443 | Recently |
| 64125 | Bitstamp | 2.16656424 | /cdn/crypto/logos/exchanges/BSTP.png | $ 139,268.41 | 1724562296 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.027393315618 | Recently |
| 57378.32 | EXMO | 2.14391693 | /cdn/crypto/logos/exchanges/EXMO.png | € 122,996.49 | 1724562204 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0271069705841 | Recently |
| 57271.2 | Tidex | 1.0651796 | /cdn/crypto/logos/exchanges/TIDE.png | € 61,149.11 | 1724562269 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 32 | https://tidex.com/exchange/BTC/EUR | 0.013467775584 | Recently |
| 48548.2 | Kraken | 1.04284297 | /cdn/crypto/logos/exchanges/KRKN.png | £ 50,760.53 | 1724562077 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0131853586844 | Recently |
| 60686.3 | Mercatox | 0.10758926 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,640.94 | 1724562266 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.00136032271828 | Recently |
| 64050 | Upbit | 0.080736 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,176.10 | 1724562057 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00102079905544 | Recently |
| 48624 | Bitfinex | 0.03784549 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,846.15 | 1724562240 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000478505752632 | Recently |
| 9261700 | Bitfinex | 0.01731179 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 160,828.61 | 1724562292 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 0.000218884498612 | Recently |
| 64450 | CEX.IO | 0.01160581 | /cdn/crypto/logos/exchanges/CXIO.png | $ 747.91 | 1724562294 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 0.000146739990656 | Recently |
| 48816.17 | Gemini | 0.00940727 | /cdn/crypto/logos/exchanges/GEMN.png | £ 457.46 | 1724504915 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 0.000118942384193 | 16 hours ago |
| 9228122 | Kraken | 0.00038422 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,543.69 | 1724562078 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 4.85794952784E-6 | Recently |
| 57108.43 | Gemini | 6.992E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.00 | 1724543336 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 8.84045158988E-7 | 5 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1724544130 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
| 43502.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724562295 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 57200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724562294 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| 63936.75 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1724562285 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 61717 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544332 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | 5 hours ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724544140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724562199 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1724544130 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
| 63958.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59521.19 | 4675.21 | 7.85469846957 | 57808.3 | 64987 | 14499.6159182 | CX |
| 4 | 67769.08 | -3572.68 | -5.27184373759 | 49050.01 | 70000 | 17190.7151606 | CX |
| 12 | 67691.65 | -3495.25 | -5.16348766798 | 49050.01 | 71974.04 | 15121.4537742 | CX |
| 26 | 51582.11 | 12614.29 | 24.4547770535 | 49050.01 | 73835.57 | 17867.3327742 | CX |
| 52 | 26171.54 | 38024.86 | 145.290877037 | 24900 | 73835.57 | 17197.1442569 | CX |
| 156 | 47904.2 | 16292.2 | 34.0099615483 | 15500 | 73835.57 | 20811.7623935 | CX |
| 260 | 10139.99 | 54056.41 | 533.101216076 | 3596 | 73835.57 | 8253061.1698 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
You've been misleading us on this board for the last 5 months...... I on the other hand have been totally correct regarding The 2021 High Resistance Case Closed !
Yup, that sure looked vulnerable !...... Whump !.......Okay, well hmmmmm..........Let's see And that did that there because THIS THING Clonked ?.....Etherium (the #2 crypto in the world), met STIFF Resistance Same time Bitcoin did as well ?.......hmmmmm, well.....I GUESS 2+2 will...
Yup, that sure looked vulnerable !...... Whump !.......Okay, well hmmmmm..........Let's see And that did that there because THIS THING Clonked ?.....Etherium (the #2 crypto in the world), met STIFF Resistance Same time Bitcoin did as well ?.......hmmmmm, well.....I GUESS 2+2 will still ALWAYS = 4 .
Show more
Are you trying to hit the monkey ? https://www.youtube.com/shorts/fCSz3BWWba4
Several cryptos are extremely quite volatile right now and this shows the reason why ; .
XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins
BITCOIN XRP 😸🐾 CAT SCRATCH FEVER $100K TARGET
Total Bitcoin Laser Eyes...... Laser Eyes Of Monkey Wo, wo, wo, wo, yeah, yeah, yeah ............. .............. Bitcoin monkey organ grinder .
Three Dog Night Joy to the World BITCOIN SHIBADOGE BONK BONK
Crazy Horse😉 RUST NEVER SLEEPS my my hey hey (out of the blue) $100k
BITCOIN XRP - HEART OF GOLD 😁🫱💛
BITCOIN XRP Neil Young OLD MAN 🎺😎👍 🐎🏎️ $100k target
BITCOIN XRP - WAKE UP EVERYBODY
BITCOIN Definitely going to new High,Earth Wind and Fire SEPTEMBER
It's an illness.
Exactly, yet another epic swing and a miss. LMFAO
Oh but I'm sorry if my analysis is too "vague" for you all..... I understand that you're all of MUCH higher minds. .
yeah, you should stick with the foggy and clonks, and chart switcharoos, ill stick with mine
Sold the pops 💵💵💵 Chow for now or …. great weekend muchachos y muchachas 🇺🇸. OOOOO say can u c
Pure, clean, plain and simple ; That 60 Level there's not correct I see however - Fortunately tho I've still got the original intact so it shall be repaired.....to where it's..... Pure, clean, plain,simple and ACCURATE; . Because it'll be worth it getting THAT classic TA ACTION...
Pure, clean, plain and simple ; That 60 Level there's not correct I see however - Fortunately tho I've still got the original intact so it shall be repaired.....to where it's..... Pure, clean, plain,simple and ACCURATE; . Because it'll be worth it getting THAT classic TA ACTION correct. Summary
Show more
That's what i figured (that it'd be something all "foggy').....As opposed to being >>>>>> Pure, clean, plain and simple https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890396
It shows a bit ahead of itself. But at the end of this cycle, its 82k I have pennants and wedgies that say the same, sure there is resistance, always is. But i see nothing stopping it for a while.
The Great I Hub Glitch revisited.......* See post which this one replies to Plus : The invisible Bitcoin Pullback https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174964807 Where, whenever ya' see Glitches eh ?...... Soon something "weird" happens..... In THIS case ?.....Ha - BOOM...
The Great I Hub Glitch revisited.......* See post which this one replies to Plus : The invisible Bitcoin Pullback https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174964807 Where, whenever ya' see Glitches eh ?...... Soon something "weird" happens..... In THIS case ?.....Ha - BOOM !...It quickly hits 64,000
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
| 1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
| 1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
| 1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
| 1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
| 1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
| 1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
| 1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
| 1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
| 1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
| 1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
| 1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
| 1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
| 1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
| 1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
| 1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
| 1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
| 1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
| 1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
| 1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
| 1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
| 1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
| 1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
| 1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
| 1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
