Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitBase | BTBSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -0.34% | 0.18211 | 0.18207 | 0.18316 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18274 | 0.18317 | 0.18208 | 0.18274 | 0.00000000 - 0.24984 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:53:51 | 122.43 | 0.18211 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,444.41 | 40,723.89 | BTBS | |||
BTBSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18274 | 0.18317 | 0.18208 | 40,723.89 | -0.00063 | -0.34% |
| 1 Month | 0.18274 | 0.18317 | 0.18208 | 40,723.89 | -0.00063 | -0.34% |
| 3 Months | 0.18274 | 0.18317 | 0.18208 | 40,723.89 | -0.00063 | -0.34% |
| 6 Months | 0.24984 | 0.24984 | 0.01255 | 29,771.47 | -0.06773 | -27.11% |
| 1 Year | 0.00000000 | 0.24984 | 0.00000000 | 33,863.16 | 0.00 | 0.00% |
| 3 Years | 0.35169 | 0.46172 | 0.00356 | 51,275.97 | -0.16958 | -48.22% |
| 5 Years | 0.35169 | 0.46172 | 0.00356 | 51,275.97 | -0.16958 | -48.22% |
BTBSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 18 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 17 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 0.18211 | 0.00 | 0.00% | 0.18274 | 0.18317 | 0.18208 | 40,723.00 |
| May 12 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 0.18211 | 0.00 | 0.00% | 0.18274 | 0.18317 | 0.18208 | 40,723.00 |
| May 05 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.18211 | 0.00 | 0.00% | 0.18274 | 0.18317 | 0.18208 | 40,723.00 |
| Apr 28 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.18211 | 0.00 | 0.00% | 0.18274 | 0.18317 | 0.18208 | 40,723.00 |
| Apr 21 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.18211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
