Beyond ProtocolBPPPP

$ 1.00

0.040497

(

4.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 1008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.598807

Exchange

DGFX

Ask

$ 1.00

Last Trade Time

02:25:59

Volume (24h)

$ 4,194,328

Last Trade Size

39.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.56

Fully Diluted Market Cap

$ 501,793,500

Genesis Date

9/28/2021

Days Range 0.985119-1.03

52 Weeks Range 0.551031-1.23

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000236	Gate.io	1644707	/cdn/crypto/logos/exchanges/GATE.png	$ 365.95	1737382641	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	1	https://gate.io/trade/BEYOND_USDT	100	8 minutes ago
0.0003	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BP	0	14 hours ago
0.2763	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BP	0	14 hours ago
0.0009	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.000734	0.002853	0.285090743394	0.884001	1.057665	0	CX
4	1.025292	-0.021705	-2.11695790077	0.884001	1.120122	0	CX
12	1.01718	-0.013593	-1.33634165045	0.70896	1.2315	0	CX
26	1.051812	-0.048225	-4.58494483805	0.647001	1.2315	0	CX
52	0.744579	0.259008	34.7858319937	0.551031	1.2315	0	CX
156	0.926397	0.07719	8.33228086879	0.265668	5.19848576	2468.332139	CX
260	43.24516236	-42.24157536	-97.6793080538	0.16176076	44.71347888	6656.68159122	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Date	Close	Change	Change %	Open	High	Low
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277
1736812200	0.938829	-0.039921	-4.08	1.000734	1.007841	0.884001
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816
1736553000	0.981828	0.018	1.87	1.000734	1.007841	0.960021
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502
1736207400	1.105881	0.01	1.28	1.000734	1.120122	0.993558
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776
1735861800	1.033974	0.03	2.86	1.000734	1.047222	0.993558
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984
1735602600	1.005969	-0	-0.05	1.025292	1.03023	0.990063
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547
1734997800	1.024764	0.04	4.36	1.025292	1.035876	0.980757
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	0.934086	1.2315	0.910686
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	0.934086	1.182159	0.910686
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293
1732578600	1.024353	0.02	1.54	0.934086	1.061589	0.910686
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558
1732405800	1.020225	0.02	2.30	0.999225	1.049844	0.996879
1732319400	0.997284	-0.014757	-1.46	1.008852	1.028814	0.980979
1732233000	1.012041	0.09	9.64	0.922614	1.01544	0.911169
1732146600	0.923031	-0.010977	-1.18	0.934086	0.94827	0.910686
1732060200	0.934008	-0.031389	-3.25	0.9648	0.9648	0.922623
1731973800	0.965397	0.04386	4.76	1.01718	1.038273	0.796302
1731887400	0.921537	-0.016779	-1.79	0.940989	0.947769	0.914886
1731801000	0.938316	0.00969	1.04	0.925767	0.96543	0.922299
1731714600	0.928626	0.011205	1.22	0.921843	0.939285	0.904743
1731628200	0.917421	-0.041049	-4.28	0.957501	0.972723	0.911292
1731541800	0.95847	-0.016734	-1.72	0.973554	1.001115	0.93636
1731455400	0.975204	-0.034116	-3.38	1.006725	1.031967	0.965094
1731369000	1.00932	0.05	5.57	0.954954	1.015143	0.93591
1731282600	0.956055	0.014721	1.56	0.935109	0.973872	0.928275
1731196200	0.941334	0.053553	6.03	0.88842	0.947145	0.888267
1731109800	0.887781	0.01752	2.01	0.879435	0.895494	0.867246
1731023400	0.870261	0.053319	6.53	0.813723	0.875811	0.811401
1730937000	0.816942	0.088752	12.19	0.727953	0.823179	0.727668
1730850600	0.72819	0.010488	1.46	0.722364	0.743421	0.714531
1730764200	0.717702	-0.019473	-2.64	1.01718	1.038273	0.70896
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	1.01718	1.038273	0.746436
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846