Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.034343 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuCypher | NUETH | Crypto | 208,889,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 56.12% | 0.000035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000021 - 0.000107 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:06:59 | 0.016286 | 0.00004 | ETH |
NuCypher News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000021 | 0.000026 | 0.000021 | 0.10 | 0.000014 | 66.15% |
| 1 Month | 0.00003 | 0.000037 | 0.000021 | 0.16 | 0.00000518 | 17.12% |
| 3 Months | 0.000041 | 0.000107 | 0.000021 | 0.24 | -0.00000582 | -14.11% |
| 6 Months | 0.000048 | 0.000107 | 0.000021 | 0.27 | -0.000013 | -26.12% |
| 1 Year | 0.000042 | 0.000107 | 0.000021 | 0.26 | -0.00000676 | -16.02% |
| 3 Years | 0.000117 | 0.130151 | 0.000017 | 8,622.41 | -0.000081 | -69.63% |
| 5 Years | 0.000513 | 0.130151 | 0.000017 | 15,578.33 | -0.000478 | -93.09% |
