Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,135,144.49 |
|
|||||
| News | - | ||||||
| Day High | 0.003793 | Low High |
|||||
| Day Low | 0.003584 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUST | Crypto | 60,120,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000132 | -3.49% | 0.003655 | 0.003648 | 0.003677 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003778 | 0.003793 | 0.003584 | 0.003787 | 0.001592 - 0.010799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:50:20 | 3,139.25 | 0.003675 | UST |
BoringDAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BORINGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003724 | 0.0042 | 0.003622 | 58,799,480.92 | -0.000069 | -1.85% |
| 1 Month | 0.003744 | 0.005 | 0.0028 | 66,611,570.48 | -0.000089 | -2.38% |
| 3 Months | 0.003753 | 0.010799 | 0.0027 | 69,396,780.87 | -0.000098 | -2.61% |
| 6 Months | 0.001832 | 0.010799 | 0.001731 | 70,462,248.61 | 0.001823 | 99.51% |
| 1 Year | 0.002797 | 0.010799 | 0.001592 | 51,272,131.55 | 0.000858 | 30.68% |
| 3 Years | 0.02306 | 0.150 | 0.001592 | 25,522,114.14 | -0.019405 | -84.15% |
| 5 Years | 0.02306 | 0.150 | 0.001592 | 25,522,114.14 | -0.019405 | -84.15% |
