Register for streaming realtime charts, analysis tools, and prices.
BOOSTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 91.76 | 1.20 | 1.33% | 90.57 | 92.08 | 90.25 | 0.00 |
| May 31 2024 | 90.56 | 0.410 | 0.45% | 90.12 | 92.47 | 89.58 | 0.00 |
| May 30 2024 | 90.15 | -0.460 | -0.50% | 90.64 | 91.95 | 89.13 | 0.00 |
| May 29 2024 | 90.61 | -1.90 | -2.06% | 92.42 | 93.41 | 90.04 | 0.00 |
| May 28 2024 | 92.51 | -1.20 | -1.28% | 93.49 | 94.43 | 90.73 | 0.00 |
| May 27 2024 | 93.71 | 1.67 | 1.81% | 90.73 | 95.55 | 90.06 | 0.00 |
| May 26 2024 | 92.04 | 1.86 | 2.07% | 90.25 | 93.37 | 89.82 | 0.00 |
| May 25 2024 | 90.18 | 0.430 | 0.48% | 89.58 | 90.83 | 89.33 | 0.00 |
| May 24 2024 | 89.75 | -0.700 | -0.77% | 90.73 | 92.04 | 87.51 | 0.00 |
| May 23 2024 | 90.44 | 0.390 | 0.43% | 89.94 | 94.85 | 85.91 | 0.00 |
| May 22 2024 | 90.05 | -1.21 | -1.32% | 91.19 | 91.75 | 87.96 | 0.00 |
| May 21 2024 | 91.26 | 3.17 | 3.60% | 88.28 | 92.29 | 87.40 | 0.00 |
| May 20 2024 | 88.09 | 14.25 | 19.30% | 69.45 | 88.65 | 68.92 | 0.00 |
| May 19 2024 | 73.84 | -1.34 | -1.79% | 75.15 | 75.48 | 73.60 | 0.00 |
| May 18 2024 | 75.18 | 0.850 | 1.14% | 74.38 | 75.74 | 74.29 | 0.00 |
| May 17 2024 | 74.34 | 3.51 | 4.95% | 70.80 | 75.02 | 70.60 | 0.00 |
| May 16 2024 | 70.83 | -2.27 | -3.11% | 73.08 | 73.17 | 70.40 | 0.00 |
| May 15 2024 | 73.10 | 3.73 | 5.38% | 69.45 | 73.18 | 68.92 | 0.00 |
| May 14 2024 | 69.37 | -1.59 | -2.24% | 70.91 | 71.20 | 68.85 | 0.00 |
| May 13 2024 | 70.96 | 0.460 | 0.65% | 70.10 | 72.03 | 69.87 | 0.00 |
| May 12 2024 | 70.50 | 0.480 | 0.69% | 70.10 | 70.99 | 69.87 | 0.00 |
| May 11 2024 | 70.02 | -0.020 | -0.03% | 70.12 | 70.78 | 69.53 | 0.00 |
| May 10 2024 | 70.04 | -2.99 | -4.10% | 72.91 | 73.46 | 69.32 | 0.00 |
| May 09 2024 | 73.03 | 1.49 | 2.09% | 71.60 | 73.57 | 71.05 | 0.00 |
| May 08 2024 | 71.54 | -1.09 | -1.50% | 72.49 | 73.10 | 70.74 | 0.00 |
| May 07 2024 | 72.63 | -1.21 | -1.64% | 73.84 | 75.31 | 72.39 | 0.00 |
| May 06 2024 | 73.85 | -1.61 | -2.14% | 71.94 | 77.17 | 71.25 | 0.00 |
| May 05 2024 | 75.46 | 0.450 | 0.60% | 74.99 | 76.29 | 74.01 | 0.00 |
| May 04 2024 | 75.01 | 0.280 | 0.37% | 74.64 | 76.19 | 74.52 | 0.00 |
| May 03 2024 | 74.73 | 2.79 | 3.88% | 71.94 | 75.21 | 71.25 | 0.00 |
| May 02 2024 | 71.94 | 0.240 | 0.33% | 71.62 | 72.50 | 69.69 | 0.00 |
| May 01 2024 | 71.70 | -1.02 | -1.40% | 72.47 | 72.66 | 67.72 | 0.00 |
| Apr 30 2024 | 72.72 | -4.66 | -6.02% | 77.21 | 78.18 | 70.22 | 0.00 |
| Apr 29 2024 | 77.38 | -1.21 | -1.53% | 73.52 | 77.79 | 72.70 | 0.00 |
| Apr 28 2024 | 78.58 | 0.290 | 0.37% | 78.30 | 80.55 | 78.17 | 0.00 |
| Apr 27 2024 | 78.29 | 3.01 | 4.00% | 75.36 | 78.93 | 74.13 | 0.00 |
| Apr 26 2024 | 75.28 | -0.690 | -0.91% | 75.93 | 76.19 | 74.69 | 0.00 |
| Apr 25 2024 | 75.98 | 0.540 | 0.71% | 75.55 | 76.75 | 73.94 | 0.00 |
| Apr 24 2024 | 75.44 | -2.03 | -2.62% | 77.55 | 79.22 | 74.70 | 0.00 |
| Apr 23 2024 | 77.47 | 0.430 | 0.56% | 77.00 | 78.52 | 75.92 | 0.00 |
| Apr 22 2024 | 77.03 | 1.28 | 1.69% | 73.52 | 77.73 | 72.70 | 0.00 |
| Apr 21 2024 | 75.75 | -0.090 | -0.12% | 75.80 | 76.92 | 75.08 | 0.00 |
| Apr 20 2024 | 75.84 | 2.00 | 2.71% | 73.52 | 76.32 | 72.70 | 0.00 |
| Apr 19 2024 | 73.84 | 0.030 | 0.05% | 73.68 | 75.16 | 69.09 | 0.00 |
| Apr 18 2024 | 73.81 | 2.03 | 2.83% | 71.94 | 74.47 | 71.17 | 0.00 |
| Apr 17 2024 | 71.78 | -2.47 | -3.33% | 74.19 | 75.07 | 70.42 | 0.00 |
| Apr 16 2024 | 74.25 | -0.400 | -0.53% | 74.53 | 75.19 | 72.19 | 0.00 |
| Apr 15 2024 | 74.64 | -1.43 | -1.88% | 75.75 | 78.75 | 73.10 | 0.00 |
| Apr 14 2024 | 76.08 | 3.20 | 4.39% | 72.39 | 76.32 | 70.14 | 0.00 |
| Apr 13 2024 | 72.88 | -5.17 | -6.63% | 77.69 | 79.40 | 69.53 | 0.00 |
| Apr 12 2024 | 78.05 | -6.35 | -7.52% | 84.32 | 85.49 | 75.36 | 0.00 |
| Apr 11 2024 | 84.40 | -0.790 | -0.93% | 85.09 | 87.02 | 83.68 | 0.00 |
| Apr 10 2024 | 85.19 | 0.740 | 0.88% | 84.36 | 85.60 | 82.24 | 0.00 |
| Apr 09 2024 | 84.45 | -4.45 | -5.01% | 88.99 | 89.63 | 83.33 | 0.00 |
| Apr 08 2024 | 88.90 | 5.75 | 6.92% | 80.15 | 89.62 | 77.52 | 0.00 |
| Apr 07 2024 | 83.15 | 2.23 | 2.76% | 80.73 | 83.21 | 80.53 | 0.00 |
| Apr 06 2024 | 80.92 | 0.900 | 1.12% | 79.75 | 81.68 | 79.73 | 0.00 |
| Apr 05 2024 | 80.02 | -0.060 | -0.07% | 80.15 | 80.53 | 77.52 | 0.00 |
| Apr 04 2024 | 80.08 | 0.230 | 0.29% | 79.54 | 82.87 | 78.34 | 0.00 |
| Apr 03 2024 | 79.85 | 0.970 | 1.23% | 79.09 | 81.03 | 77.23 | 0.00 |
| Apr 02 2024 | 78.88 | -5.70 | -6.74% | 84.38 | 84.38 | 77.47 | 0.00 |
| Apr 01 2024 | 84.58 | -3.07 | -3.51% | 87.71 | 87.71 | 82.33 | 0.00 |
| Mar 31 2024 | 87.66 | 3.24 | 3.83% | 84.43 | 87.92 | 84.43 | 0.00 |
| Mar 30 2024 | 84.42 | -0.190 | -0.22% | 84.50 | 85.81 | 83.99 | 0.00 |
| Mar 29 2024 | 84.61 | -1.17 | -1.36% | 85.72 | 86.20 | 83.60 | 0.00 |
| Mar 28 2024 | 85.77 | 1.69 | 2.01% | 84.23 | 86.91 | 83.44 | 0.00 |
| Mar 27 2024 | 84.08 | -2.23 | -2.58% | 86.33 | 88.20 | 83.34 | 0.00 |
| Mar 26 2024 | 86.31 | 0.130 | 0.15% | 86.21 | 88.45 | 85.41 | 0.00 |
| Mar 25 2024 | 86.18 | 3.01 | 3.62% | 84.40 | 87.81 | 82.62 | 0.00 |
| Mar 24 2024 | 83.17 | 2.44 | 3.03% | 80.53 | 83.53 | 79.48 | 0.00 |
| Mar 23 2024 | 80.72 | 0.890 | 1.12% | 80.11 | 82.34 | 78.75 | 0.00 |
| Mar 22 2024 | 79.83 | -4.21 | -5.01% | 84.13 | 85.20 | 78.37 | 0.00 |
| Mar 21 2024 | 84.04 | -0.600 | -0.71% | 84.40 | 86.26 | 82.10 | 0.00 |
| Mar 20 2024 | 84.64 | 8.28 | 10.84% | 76.03 | 85.02 | 73.76 | 0.00 |
| Mar 19 2024 | 76.36 | -8.46 | -9.97% | 84.67 | 85.09 | 75.92 | 0.00 |
| Mar 18 2024 | 84.82 | -2.63 | -3.01% | 96.32 | 96.52 | 83.42 | 0.00 |
| Mar 17 2024 | 87.45 | 2.74 | 3.24% | 85.41 | 88.46 | 82.38 | 0.00 |
| Mar 16 2024 | 84.71 | -5.33 | -5.92% | 90.17 | 90.91 | 83.80 | 0.00 |
| Mar 15 2024 | 90.03 | -3.45 | -3.69% | 96.32 | 96.52 | 86.39 | 0.00 |
| Mar 14 2024 | 93.48 | -2.94 | -3.05% | 96.32 | 96.52 | 89.59 | 0.00 |
| Mar 13 2024 | 96.42 | 0.800 | 0.83% | 95.70 | 98.16 | 94.86 | 0.00 |
| Mar 12 2024 | 95.62 | -2.32 | -2.37% | 98.03 | 98.48 | 92.73 | 0.00 |
| Mar 11 2024 | 97.94 | 4.44 | 4.75% | 92.01 | 98.42 | 91.03 | 0.00 |
| Mar 10 2024 | 93.50 | -0.780 | -0.82% | 94.12 | 95.49 | 91.57 | 0.00 |
| Mar 09 2024 | 94.28 | 0.590 | 0.63% | 93.67 | 95.07 | 93.42 | 0.00 |
| Mar 08 2024 | 93.69 | 0.710 | 0.76% | 93.25 | 96.25 | 92.18 | 0.00 |
| Mar 07 2024 | 92.98 | 1.22 | 1.33% | 92.01 | 94.80 | 90.05 | 0.00 |
| Mar 06 2024 | 91.76 | 6.38 | 7.48% | 85.67 | 93.85 | 84.37 | 0.00 |
| Mar 05 2024 | 85.37 | -2.03 | -2.32% | 87.45 | 91.96 | 78.07 | 0.00 |
| Mar 04 2024 | 87.40 | 3.57 | 4.26% | 81.71 | 87.65 | 81.50 | 0.00 |
| Mar 03 2024 | 83.82 | 1.47 | 1.79% | 82.32 | 84.04 | 81.16 | 0.00 |
| Mar 02 2024 | 82.35 | -0.260 | -0.32% | 82.59 | 83.26 | 81.85 | 0.00 |
