Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boosted Finance | BOOSTUSD | Crypto | 4,569,247 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.178321 | -0.24% | 72.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.91 | 73.21 | 72.73 | 73.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:37:00 | 0.00000000 | 94.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOST | |||
BOOSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 26.25 | 114.03 | 0.010014 | 13.03 | 46.64 | 177.71% |
| 5 Years | 5.94 | 117.94 | 0.010014 | 25.88 | 66.95 | 1,127.03% |
BOOSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 73.03 | 1.49 | 2.09% | 71.60 | 73.57 | 71.05 | 0.00 |
| May 08 2024 | 71.54 | -1.09 | -1.50% | 72.49 | 73.10 | 70.74 | 0.00 |
| May 07 2024 | 72.63 | -1.21 | -1.64% | 73.84 | 75.31 | 72.39 | 0.00 |
| May 06 2024 | 73.85 | -1.61 | -2.14% | 71.94 | 77.17 | 71.25 | 0.00 |
| May 05 2024 | 75.46 | 0.450 | 0.60% | 74.99 | 76.29 | 74.01 | 0.00 |
| May 04 2024 | 75.01 | 0.280 | 0.37% | 74.64 | 76.19 | 74.52 | 0.00 |
| May 03 2024 | 74.73 | 2.79 | 3.88% | 71.94 | 75.21 | 71.25 | 0.00 |
| May 02 2024 | 71.94 | 0.240 | 0.33% | 71.62 | 72.50 | 69.69 | 0.00 |
| May 01 2024 | 71.70 | -1.02 | -1.40% | 72.47 | 72.66 | 67.72 | 0.00 |
| Apr 30 2024 | 72.72 | -4.66 | -6.02% | 77.21 | 78.18 | 70.22 | 0.00 |
| Apr 29 2024 | 77.38 | -1.21 | -1.53% | 73.52 | 77.79 | 72.70 | 0.00 |
| Apr 28 2024 | 78.58 | 0.290 | 0.37% | 78.30 | 80.55 | 78.17 | 0.00 |
| Apr 27 2024 | 78.29 | 3.01 | 4.00% | 75.36 | 78.93 | 74.13 | 0.00 |
| Apr 26 2024 | 75.28 | -0.690 | -0.91% | 75.93 | 76.19 | 74.69 | 0.00 |
| Apr 25 2024 | 75.98 | 0.540 | 0.71% | 75.55 | 76.75 | 73.94 | 0.00 |
| Apr 24 2024 | 75.44 | -2.03 | -2.62% | 77.55 | 79.22 | 74.70 | 0.00 |
| Apr 23 2024 | 77.47 | 0.430 | 0.56% | 77.00 | 78.52 | 75.92 | 0.00 |
| Apr 22 2024 | 77.03 | 1.28 | 1.69% | 73.52 | 77.73 | 72.70 | 0.00 |
| Apr 21 2024 | 75.75 | -0.090 | -0.12% | 75.80 | 76.92 | 75.08 | 0.00 |
| Apr 20 2024 | 75.84 | 2.00 | 2.71% | 73.52 | 76.32 | 72.70 | 0.00 |
| Apr 19 2024 | 73.84 | 0.030 | 0.05% | 73.68 | 75.16 | 69.09 | 0.00 |
| Apr 18 2024 | 73.81 | 2.03 | 2.83% | 71.94 | 74.47 | 71.17 | 0.00 |
| Apr 17 2024 | 71.78 | -2.47 | -3.33% | 74.19 | 75.07 | 70.42 | 0.00 |
| Apr 16 2024 | 74.25 | -0.400 | -0.53% | 74.53 | 75.19 | 72.19 | 0.00 |
| Apr 15 2024 | 74.64 | -1.43 | -1.88% | 75.75 | 78.75 | 73.10 | 0.00 |
| Apr 14 2024 | 76.08 | 3.20 | 4.39% | 72.39 | 76.32 | 70.14 | 0.00 |
| Apr 13 2024 | 72.88 | -5.17 | -6.63% | 77.69 | 79.40 | 69.53 | 0.00 |
| Apr 12 2024 | 78.05 | -6.35 | -7.52% | 84.32 | 85.49 | 75.36 | 0.00 |
| Apr 11 2024 | 84.40 | -0.790 | -0.93% | 85.09 | 87.02 | 83.68 | 0.00 |
| Apr 10 2024 | 85.19 | 0.740 | 0.88% | 84.36 | 85.60 | 82.24 | 0.00 |
