Volume | 3.36 |
|
|||||
News | - | ||||||
Day High | 0.636311 | Low High |
|||||
Day Low | 0.610183 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSD | Crypto | 155,336,909 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01634 | -2.57% | 0.61982 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.636029 | 0.636311 | 0.610183 | 0.63616 | 0.000018 - 1.80 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:34:59 | 0.392621 | 0.620398 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.08 | 3.36 | BONE |
BONE SHIBASWAP News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
8/26/2023 | 16:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
8/25/2023 | 04:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
8/23/2023 | 19:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
8/22/2023 | 11:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
8/07/2023 | 07:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
8/07/2023 | 05:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
8/06/2023 | 08:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.623197 | 0.749741 | 0.585538 | 31.69 | -0.003376 | -0.54% |
1 Month | 0.892329 | 0.892329 | 0.504574 | 20.75 | -0.272508 | -30.54% |
3 Months | 0.571473 | 1.56 | 0.504574 | 38.04 | 0.048347 | 8.46% |
6 Months | 0.76949 | 1.56 | 0.446217 | 67.28 | -0.14967 | -19.45% |
1 Year | 0.000018 | 1.80 | 0.000018 | 164.76 | 0.619802 | 3,403,636.24% |
3 Years | 0.000445 | 1.88 | 0.000011 | 117.64 | 0.619375 | 139,091.64% |
5 Years | 0.000445 | 1.88 | 0.000011 | 117.64 | 0.619375 | 139,091.64% |