Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,014.30 |
|
|||||
| News | - | ||||||
| Day High | 0.785938 | Low High |
|||||
| Day Low | 0.749146 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | Crypto | 2,511,835 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007494 | -0.98% | 0.76043 | 0.758933 | 0.776397 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.768722 | 0.785938 | 0.749146 | 0.767923 | 0.144816 - 7.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:40:16 | 211.40 | 0.76043 | GBP |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.69 | 0.738671 | 197,531.59 | -5.45 | -87.76% |
| 1 Month | 7.49 | 7.49 | 0.474695 | 382,660.30 | -6.73 | -89.85% |
| 3 Months | 5.48 | 7.60 | 0.221081 | 375,487.57 | -4.72 | -86.12% |
| 6 Months | 0.222243 | 7.60 | 0.209775 | 293,877.81 | 0.538186 | 242.16% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 226,670.76 | 0.57536 | 310.89% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 226,670.76 | 0.57536 | 310.89% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 226,670.76 | 0.57536 | 310.89% |
