Blur Historical Data - BLURUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSD	Crypto	276,412,883	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00423	2.24%	0.19345	0.19333	0.19351

Open	High	Low	Prev. Close	52 Week Range
0.1899	0.2018	0.188	0.18922	0.13747 - 0.8339

Exchange	Time	Size	Trade Price	Currency
CRTO	07:21:16	0.100000	0.19345	USD

Price x Volume	Volume	Base Symbol	Related Pairs
500,408.35	2,574,947.13	BLUR	BLUREUR	BLURGBP	BLURBTC

BLURUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.17535	0.19321	0.1585	2,417,398.65	0.0181	10.32%
1 Month	0.25418	0.27454	0.13747	3,653,647.85	-0.06073	-23.89%
3 Months	0.43054	0.48479	0.13747	2,907,912.84	-0.23709	-55.07%
6 Months	0.7107	0.8339	0.13747	5,538,875.14	-0.51725	-72.78%
1 Year	0.3488	0.8339	0.13747	6,940,613.82	-0.15535	-44.54%
3 Years	0.947	1.40	0.13747	7,470,360.91	-0.75355	-79.57%
5 Years	0.947	1.40	0.13747	7,470,360.91	-0.75355	-79.57%

BLURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.18905	0.00156	0.83%	0.18778	0.19321	0.17702	4,773,832.00
Jul 15 2024	0.18749	0.0127	7.27%	0.1752	0.18802	0.17366	2,662,068.00
Jul 14 2024	0.17479	0.00479	2.82%	0.16978	0.1759	0.16838	600,066.00
Jul 13 2024	0.170	0.00541	3.29%	0.16488	0.17193	0.1647	989,342.00
Jul 12 2024	0.16459	0.00332	2.06%	0.16171	0.1679	0.1592	2,734,932.00
Jul 11 2024	0.16127	-0.01529	-8.66%	0.17562	0.17879	0.1585	3,609,129.00
Jul 10 2024	0.17656	-0.00017	-0.10%	0.17535	0.19229	0.1716	1,552,419.00
Jul 09 2024	0.17673	0.01329	8.13%	0.16271	0.17748	0.1614	5,686,368.00
Jul 08 2024	0.16344	0.00963	6.26%	0.15503	0.17063	0.1482	5,469,017.00
Jul 07 2024	0.15381	-0.00819	-5.06%	0.16147	0.170	0.15374	3,742,712.00
Jul 06 2024	0.162	0.01162	7.73%	0.15037	0.16394	0.14867	2,437,496.00
Jul 05 2024	0.15038	-0.01112	-6.89%	0.15974	0.1612	0.13747	6,501,389.00
Jul 04 2024	0.1615	-0.02286	-12.40%	0.18499	0.19482	0.1601	4,813,579.00
Jul 03 2024	0.18436	-0.01567	-7.83%	0.20033	0.2022	0.18265	3,588,104.00
Jul 02 2024	0.20003	0.00275	1.39%	0.19634	0.20312	0.19243	2,870,471.00
Jul 01 2024	0.19728	-0.00682	-3.34%	0.20467	0.21952	0.19624	1,849,113.00
Jun 30 2024	0.2041	0.0029	1.44%	0.20219	0.20743	0.19407	2,735,378.00
Jun 29 2024	0.2012	0.00188	0.94%	0.20131	0.21043	0.20057	3,116,013.00
Jun 28 2024	0.19932	-0.00954	-4.57%	0.2084	0.2329	0.1968	4,455,876.00
Jun 27 2024	0.20886	0.00126	0.61%	0.2033	0.21524	0.2027	7,452,740.00
Jun 26 2024	0.2076	-0.03545	-14.59%	0.2439	0.2462	0.2052	17,810,649.00
Jun 25 2024	0.24305	-0.00912	-3.62%	0.25137	0.2585	0.23754	3,084,661.00
Jun 24 2024	0.25217	0.01343	5.63%	0.2391	0.2535	0.2237	2,512,223.00
Jun 23 2024	0.23874	-0.00675	-2.75%	0.24535	0.25404	0.23724	1,077,933.00
Jun 22 2024	0.24549	-0.00831	-3.27%	0.2526	0.25489	0.24491	757,792.00
Jun 21 2024	0.2538	-0.0042	-1.63%	0.2576	0.26388	0.24893	1,147,071.00
Jun 20 2024	0.258	0.00058	0.23%	0.25664	0.27454	0.25549	2,148,141.00
Jun 19 2024	0.25742	0.00356	1.40%	0.25418	0.27004	0.25249	2,123,612.00
Jun 18 2024	0.25386	-0.02384	-8.58%	0.2775	0.28449	0.22558	5,292,525.00
Jun 17 2024	0.2777	-0.03366	-10.81%	0.310	0.31215	0.2706	3,625,152.00
Jun 16 2024	0.31136	-0.00249	-0.79%	0.31246	0.3147	0.30498	1,964,610.00
Jun 15 2024	0.31385	0.00305	0.98%	0.30919	0.32978	0.30696	736,202.00