Blur BLUR

$ 0.39361

0.02411

(

6.53%

)

Official Links

Website

Discord

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.39332

Exchange

CRTO

Ask

$ 0.39375

Last Trade Time

22:47:51

Volume (24h)

$ 27,887,953

Last Trade Size

0.300

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.39361

Fully Diluted Market Cap

$ 1,180,830,000

Genesis Date

1/30/2023

Days Range 0.3495-0.41493

52 Weeks Range 0.109-0.8339

Circulating Supply 1,912,558,656 / 3,000,000,000

63.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3931	OKX	35194232.0198	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,498,036.26	1733093280	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	67.0029145298	Recently
0.3933	Coinbase	7911441.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,006,791.25	1733093280	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	15.0618328121	Recently
0.3944	Kucoin	3850059.33456	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,429,185.32	1733092601	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	7.3297577962	11 minutes ago
0.3942	Gate.io	1904061.46	/cdn/crypto/logos/exchanges/GATE.png	$ 717,500.47	1733091617	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	4	https://gate.io/trade/BLUR_USDT	3.62495954428	28 minutes ago
0.3942	DigiFinex	1513715.2643	/cdn/crypto/logos/exchanges/DGFX.png	$ 578,655.29	1733092638	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BLUR	2.88181695283	11 minutes ago
0.3942	Kraken	1011034.38685	/cdn/crypto/logos/exchanges/KRKN.png	$ 396,169.53	1733092890	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	6	https://trade.kraken.com/markets/kraken/BLUR/USD	1.92481116141	7 minutes ago
0.37084	Bitvavo	636476.056536	/cdn/crypto/logos/exchanges/BITV.png	€ 233,676.67	1733093280	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	1.21172556891	Recently
0.3947	LBank	256380.157	/cdn/crypto/logos/exchanges/LBNK.png	$ 91,872.00	1733092523	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	8	https://www.lbank.info/exchange/blur/usdt	0.488097530781	13 minutes ago
0.39361	Crypto.com	89014.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,462.75	1733093280	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	9	https://crypto.com/exchange/trade/BLUR_USD	0.169466909612	Recently
0.3939	LATOKEN	81051.8	/cdn/crypto/logos/exchanges/LATK.png	$ 30,523.82	1733092749	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	10	https://exchange.latoken.com/exchange/BLUR-USDT	0.154306729149	9 minutes ago
0.4029	HTX	50195.276	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,462.91	1733081386	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blur_usdt	0.0955619598614	3 hours ago
0.3948	Crypto.com	24432.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,312.10	1733093240	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.046514497263	Recently
4.1E-6	Upbit	4325.02949455	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016680	1733093005	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.00823400781694	Recently
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	14	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	16	https://poloniex.com/exchange#USDT_BLUR	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	17	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	23 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733092975	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	19	https://hitbtc.com/BLUR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2865	0.10711	37.3856893543	0.27776	0.383	9409514.97007	CX
4	0.2041	0.18951	92.8515433611	0.1794	0.383	6016737.85591	CX
12	0.16515	0.22846	138.334847109	0.16369	0.383	4241594.54551	CX
26	0.41996	-0.02635	-6.27440708639	0.109	0.4228	3642201.57533	CX
52	0.4892	-0.09559	-19.5400654129	0.109	0.8339	5956936.32257	CX
156	0.947	-0.55339	-58.4361140444	0.109	1.4	6701032.77763	CX
260	0.947	-0.55339	-58.4361140444	0.109	1.4	6701032.77763	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024
1728690600	0.22512	0.01278	6.02	0.21186	0.22869	0.20918	2423739
1728604200	0.21234	-0.00132	-0.62	0.2135	0.218	0.19917	3263958
1728517800	0.21366	-0.01924	-8.26	0.233	0.2379	0.2111	2785119
1728431400	0.2329	0.00476	2.09	0.22728	0.2416	0.22576	5501354
1728345000	0.22814	0.00266	1.18	0.22462	0.24201	0.2233	3193352
1728258600	0.22548	0.00344	1.55	0.22177	0.22899	0.21901	1955119
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874
1727913000	0.20541	-0.01219	-5.60	0.2171	0.23012	0.19975	2864294
1727826600	0.2176	-0.00447	-2.01	0.22233	0.24094	0.2054	3132879
1727740200	0.22207	-0.02283	-9.32	0.24657	0.24823	0.21983	3924377
1727653800	0.2449	0.00877	3.71	0.23761	0.2565	0.23185	2904608
1727567400	0.23613	-0.00667	-2.75	0.24202	0.265	0.2295	3390536
1727481000	0.2428	0.00251	1.04	0.24082	0.2599	0.23509	3731420
1727394600	0.24029	0.00752	3.23	0.23393	0.24503	0.2261	4658149
1727308200	0.23277	-0.00515	-2.16	0.23857	0.2558	0.23277	3960747
1727221800	0.23792	0.01914	8.75	0.2187	0.23829	0.21338	3076947
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493
1726703400	0.1996	0.02625	15.14	0.17298	0.2038	0.1699	4974509
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085