Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURGBP | Crypto | 638,621,860 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020625 | 6.20% | 0.353169 | 0.349914 | 0.369444 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.332647 | 0.362728 | 0.332454 | 0.332544 | 0.124534 - 0.747671 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:41:57 | 88.63 | 0.353169 | GBP |
BLURGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.291604 | 0.360619 | 0.270062 | 26,106.12 | 0.061565 | 21.11% |
1 Month | 0.304761 | 0.747671 | 0.264009 | 21,495.38 | 0.048408 | 15.88% |
3 Months | 0.576495 | 0.747671 | 0.264009 | 36,970.55 | -0.223326 | -38.74% |
6 Months | 0.513658 | 0.747671 | 0.264009 | 50,753.73 | -0.160489 | -31.24% |
1 Year | 0.398487 | 0.747671 | 0.124534 | 159,532.69 | -0.045318 | -11.37% |
3 Years | 0.800767 | 1.14 | 0.124534 | 646,445.61 | -0.447598 | -55.90% |
5 Years | 0.800767 | 1.14 | 0.124534 | 646,445.61 | -0.447598 | -55.90% |
BLURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.333113 | -0.007204 | -2.12% | 0.331724 | 0.360619 | 0.327414 | 5,507.00 |
May 23 2024 | 0.340317 | 0.023356 | 7.37% | 0.317412 | 0.348965 | 0.317412 | 6,714.00 |
May 22 2024 | 0.316961 | -0.013978 | -4.22% | 0.329758 | 0.330103 | 0.316628 | 20,314.00 |
May 21 2024 | 0.330939 | 0.022425 | 7.27% | 0.307914 | 0.341713 | 0.305109 | 17,137.00 |
May 20 2024 | 0.308514 | 0.020222 | 7.01% | 0.285473 | 0.309898 | 0.270062 | 106,690.00 |
May 19 2024 | 0.288292 | -0.003395 | -1.16% | 0.291604 | 0.294548 | 0.286969 | 272.00 |
May 18 2024 | 0.291686 | 0.000168 | 0.06% | 0.291558 | 0.293425 | 0.290115 | 0.00 |
May 17 2024 | 0.291518 | 0.006569 | 2.31% | 0.284873 | 0.293566 | 0.284483 | 0.00 |
May 16 2024 | 0.28495 | -0.006354 | -2.18% | 0.291462 | 0.298738 | 0.282246 | 1,782.00 |
May 15 2024 | 0.291304 | 0.01958 | 7.21% | 0.272019 | 0.293668 | 0.264009 | 1,904.00 |
May 14 2024 | 0.271724 | -0.013643 | -4.78% | 0.285473 | 0.286213 | 0.269677 | 385.00 |
May 13 2024 | 0.285367 | -0.01261 | -4.23% | 0.396656 | 0.431806 | 0.277751 | 106,001.00 |
May 12 2024 | 0.297977 | 0.006963 | 2.39% | 0.291272 | 0.297977 | 0.290223 | 399.00 |
May 11 2024 | 0.291014 | -0.006039 | -2.03% | 0.296213 | 0.299171 | 0.291011 | 683.00 |
May 10 2024 | 0.297053 | -0.01462 | -4.69% | 0.311037 | 0.311651 | 0.293545 | 489.00 |
May 09 2024 | 0.311673 | 0.010846 | 3.61% | 0.301508 | 0.312932 | 0.299303 | 1,827.00 |
May 08 2024 | 0.300828 | -0.003206 | -1.05% | 0.303364 | 0.308787 | 0.298715 | 3,166.00 |
May 07 2024 | 0.304033 | -0.012337 | -3.90% | 0.316763 | 0.318099 | 0.304033 | 1,657.00 |
May 06 2024 | 0.31637 | -0.006401 | -1.98% | 0.396656 | 0.431806 | 0.314777 | 108,599.00 |
May 05 2024 | 0.32277 | 0.000136 | 0.04% | 0.323396 | 0.333607 | 0.313842 | 4,396.00 |
May 04 2024 | 0.322634 | -0.003237 | -0.99% | 0.32533 | 0.343239 | 0.322634 | 6,906.00 |
May 03 2024 | 0.325871 | -0.000616 | -0.19% | 0.326298 | 0.336771 | 0.316867 | 4,108.00 |
May 02 2024 | 0.326486 | 0.015151 | 4.87% | 0.311187 | 0.328192 | 0.300059 | 1,416.00 |
May 01 2024 | 0.311335 | 0.012417 | 4.15% | 0.299039 | 0.315701 | 0.288391 | 26,026.00 |
Apr 30 2024 | 0.298918 | -0.020244 | -6.34% | 0.319252 | 0.323538 | 0.280885 | 4,761.00 |
Apr 29 2024 | 0.319162 | -0.004564 | -1.41% | 0.396656 | 0.747671 | 0.312858 | 108,843.00 |
Apr 28 2024 | 0.323726 | 0.002237 | 0.70% | 0.320906 | 0.342573 | 0.320906 | 2,566.00 |
Apr 27 2024 | 0.321489 | 0.016714 | 5.48% | 0.304761 | 0.338813 | 0.298822 | 16,320.00 |
Apr 26 2024 | 0.304776 | -0.009647 | -3.07% | 0.314492 | 0.315172 | 0.30292 | 604.00 |
Apr 25 2024 | 0.314423 | -0.005903 | -1.84% | 0.320484 | 0.324792 | 0.304595 | 12,866.00 |