ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.80
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,280.41
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ethereum Blue (Cryptocurrency:BLUEUSD)

      6. Ethereum Blue (Cryptocurrency:BLUEUSD) Historical

      BLUEUSD Ethereum Blue

      0.008442
      -0.000053 (-0.62%)
      20:02:19 - Realtime Data

      BLUEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.008493 0.00009 1.07% 0.008399 0.008638 0.008304 0.00
      Jul 22 2024 0.008403 -0.000191 -2.22% 0.007756 0.008557 0.007722 0.00
      Jul 21 2024 0.008594 -0.00000076 -0.01% 0.008582 0.00865 0.008368 0.00
      Jul 20 2024 0.008595 0.000038 0.44% 0.008555 0.008637 0.008499 0.00
      Jul 19 2024 0.008557 0.000186 2.22% 0.008339 0.008639 0.008243 0.00
      Jul 18 2024 0.008371 0.000094 1.14% 0.008273 0.008514 0.008258 0.00
      Jul 17 2024 0.008277 -0.000143 -1.70% 0.008418 0.008581 0.008242 0.00
      Jul 16 2024 0.008419 -0.00009 -1.06% 0.008512 0.008536 0.008175 0.00
      Jul 15 2024 0.008509 0.000559 7.03% 0.007756 0.008521 0.007722 0.00
      Jul 14 2024 0.00795 0.000196 2.53% 0.007756 0.007971 0.007722 0.00
      Jul 13 2024 0.007754 0.000113 1.48% 0.007641 0.007813 0.0076 0.00
      Jul 12 2024 0.007641 0.000078 1.03% 0.007559 0.007705 0.007436 0.00
      Jul 11 2024 0.007563 -0.00000700 -0.09% 0.007557 0.007841 0.007458 0.00
      Jul 10 2024 0.00757 0.000078 1.04% 0.007473 0.007685 0.00739 0.00
      Jul 09 2024 0.007491 0.000135 1.83% 0.007358 0.00758 0.00733 0.00
      Jul 08 2024 0.007357 0.000224 3.14% 0.008979 0.009013 0.007084 0.00
      Jul 07 2024 0.007133 -0.000349 -4.66% 0.007471 0.007497 0.007133 0.00
      Jul 06 2024 0.007482 0.000206 2.82% 0.007272 0.007515 0.007218 0.00
      Jul 05 2024 0.007276 -0.000221 -2.95% 0.007434 0.007581 0.00691 0.00
      Jul 04 2024 0.007498 -0.000542 -6.74% 0.008047 0.008075 0.007461 0.00
      Jul 03 2024 0.008039 -0.000297 -3.56% 0.00834 0.008359 0.00793 0.00
      Jul 02 2024 0.008336 -0.000052 -0.62% 0.008385 0.008442 0.008292 0.00
      Jul 01 2024 0.008388 0.00000600 0.07% 0.008979 0.009013 0.00835 0.00
      Jun 30 2024 0.008382 0.000155 1.88% 0.008232 0.008426 0.008176 0.00
      Jun 29 2024 0.008227 -0.00000700 -0.09% 0.008234 0.008301 0.008215 0.00
      Jun 28 2024 0.008234 -0.000167 -1.99% 0.008415 0.008496 0.008205 0.00
      Jun 27 2024 0.008401 0.000186 2.27% 0.008219 0.008463 0.008206 0.00
      Jun 26 2024 0.008215 -0.000066 -0.80% 0.008979 0.009013 0.008115 0.00
      Jun 25 2024 0.008281 0.0001 1.22% 0.008189 0.008358 0.008139 0.00
      Jun 24 2024 0.008182 -0.000161 -1.93% 0.008341 0.008369 0.007903 0.00
      Jun 23 2024 0.008343 -0.000183 -2.15% 0.008526 0.008584 0.008319 0.00
      Jun 22 2024 0.008526 -0.000057 -0.66% 0.008588 0.008588 0.008483 0.00
      Jun 21 2024 0.008582 0.000011 0.13% 0.008566 0.008652 0.008409 0.00
      Jun 20 2024 0.008571 -0.000096 -1.11% 0.008668 0.008823 0.008505 0.00
      Jun 19 2024 0.008667 0.00018 2.12% 0.008492 0.008747 0.008454 0.00
      Jun 18 2024 0.008487 -0.000062 -0.73% 0.008573 0.008574 0.008237 0.00
      Jun 17 2024 0.00855 -0.000283 -3.20% 0.008979 0.009013 0.008471 0.00
      Jun 16 2024 0.008832 0.000134 1.54% 0.008692 0.008906 0.008639 0.00
      Jun 15 2024 0.008698 0.000208 2.45% 0.00849 0.008759 0.008473 0.00
      Jun 14 2024 0.00849 0.000019 0.22% 0.00848 0.008605 0.008208 0.00
      Jun 13 2024 0.008471 -0.000216 -2.49% 0.008678 0.008684 0.00837 0.00
      Jun 12 2024 0.008687 0.000149 1.75% 0.00854 0.008914 0.008455 0.00
      Jun 11 2024 0.008537 -0.000409 -4.57% 0.00895 0.008955 0.008379 0.00
      Jun 10 2024 0.008946 -0.000092 -1.02% 0.008979 0.009051 0.008915 0.00
      Jun 09 2024 0.009038 0.000052 0.58% 0.008979 0.009071 0.008948 0.00
      Jun 08 2024 0.008986 0.00001 0.11% 0.008972 0.009047 0.008953 0.00
      Jun 07 2024 0.008976 -0.000328 -3.53% 0.009299 0.009367 0.008886 0.00
      Jun 06 2024 0.009304 -0.000131 -1.39% 0.009433 0.009462 0.009186 0.00
      Jun 05 2024 0.009435 0.00013 1.40% 0.00719 0.009484 0.007009 0.00
      Jun 04 2024 0.009304 0.000126 1.37% 0.00919 0.009346 0.009131 0.00
      Jun 03 2024 0.009178 -0.000045 -0.49% 0.009212 0.009393 0.009169 0.00
      Jun 02 2024 0.009223 -0.000081 -0.87% 0.009304 0.009357 0.009152 0.00
      Jun 01 2024 0.009304 0.000122 1.33% 0.009183 0.009337 0.009151 0.00
      May 31 2024 0.009182 0.000041 0.45% 0.009137 0.009376 0.009083 0.00
      May 30 2024 0.009141 -0.000046 -0.50% 0.009191 0.009323 0.009037 0.00
      May 29 2024 0.009187 -0.000193 -2.06% 0.00937 0.009472 0.009129 0.00
      May 28 2024 0.00938 -0.000121 -1.27% 0.009479 0.009575 0.009199 0.00
      May 27 2024 0.009501 0.000169 1.81% 0.00719 0.009688 0.007009 0.00
      May 26 2024 0.009333 0.000189 2.07% 0.00915 0.009467 0.009107 0.00
      May 25 2024 0.009144 0.000044 0.48% 0.009082 0.00921 0.009057 0.00
      May 24 2024 0.0091 -0.000071 -0.77% 0.0092 0.009332 0.008873 0.00
      May 23 2024 0.00917 0.00004 0.44% 0.009119 0.009617 0.008711 0.00
      May 22 2024 0.009131 -0.000123 -1.33% 0.009246 0.009303 0.008918 0.00
      May 21 2024 0.009253 0.000321 3.60% 0.008951 0.009357 0.008862 0.00
      May 20 2024 0.008932 0.001445 19.30% 0.00719 0.008989 0.007009 0.00
      May 19 2024 0.007487 -0.000136 -1.78% 0.00762 0.007654 0.007462 0.00
      May 18 2024 0.007623 0.000086 1.14% 0.007542 0.007679 0.007532 0.00
      May 17 2024 0.007537 0.000356 4.95% 0.007179 0.007607 0.007158 0.00
      May 16 2024 0.007181 -0.00023 -3.10% 0.00741 0.007419 0.007138 0.00
      May 15 2024 0.007412 0.000378 5.38% 0.007041 0.00742 0.006988 0.00
      May 14 2024 0.007033 -0.000161 -2.24% 0.00719 0.007219 0.00698 0.00
      May 13 2024 0.007195 0.000046 0.64% 0.007259 0.007347 0.007129 0.00
      May 12 2024 0.007148 0.000049 0.69% 0.007108 0.007198 0.007085 0.00
      May 11 2024 0.007099 -0.00000200 -0.03% 0.00711 0.007177 0.00705 0.00
      May 10 2024 0.007102 -0.000303 -4.09% 0.007393 0.007448 0.007028 0.00
      May 09 2024 0.007405 0.000151 2.09% 0.007259 0.00746 0.007204 0.00
      May 08 2024 0.007254 -0.000111 -1.51% 0.00735 0.007412 0.007173 0.00
      May 07 2024 0.007364 -0.000123 -1.64% 0.007487 0.007636 0.00734 0.00
      May 06 2024 0.007487 -0.000163 -2.13% 0.007681 0.007824 0.007435 0.00
      May 05 2024 0.007651 0.000046 0.60% 0.007603 0.007735 0.007504 0.00
      May 04 2024 0.007605 0.000028 0.37% 0.007568 0.007725 0.007555 0.00
      May 03 2024 0.007577 0.000283 3.88% 0.007294 0.007626 0.007224 0.00
      May 02 2024 0.007294 0.000024 0.33% 0.007262 0.007351 0.007066 0.00
      May 01 2024 0.00727 -0.000103 -1.40% 0.007347 0.007368 0.006867 0.00
      Apr 30 2024 0.007373 -0.000473 -6.03% 0.007829 0.007927 0.007119 0.00
      Apr 29 2024 0.007845 -0.000122 -1.53% 0.007681 0.007887 0.007586 0.00
      Apr 28 2024 0.007968 0.000029 0.37% 0.007939 0.008167 0.007926 0.00
      Apr 27 2024 0.007938 0.000305 4.00% 0.007641 0.008003 0.007516 0.00
      Apr 26 2024 0.007633 -0.00007 -0.91% 0.007699 0.007725 0.007573 0.00
      Apr 25 2024 0.007704 0.000055 0.72% 0.007661 0.007782 0.007497 0.00

      Your Recent History

      COIN
      BLUEUSD
      Ethereum Blue
      COIN
      HEXGBP
      MRTX
      XCELETH
      XcelToken
      KOSDAQ
      260930
      CTK
      KOSDAQ
      187420
      GenoFocus
      EU
      CPXJ
      MSCI Pacific exJapan UCI...
      ASX
      XBK
      S&P ASX 200 Banks
      TSX
      FETH
      Fidelity Advantage Ether...
      Delayed Upgrade Clock