Ethereum Blue Historical Data - BLUEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Blue	BLUEUSD	Crypto	310,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000087	-1.02%	0.008408	0.00989	0.010062

Open	High	Low	Prev. Close	52 Week Range
0.008499	0.00851	0.008365	0.008495	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:16:08	0.00000000	0.005563	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLUE	BLUEEUR	BLUEGBP	BLUEBTC

BLUEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.007033	0.482533	0.002902	0.38	0.001375	19.55%
5 Years	0.020821	0.482533	0.001224	0.33	-0.012412	-59.62%

BLUEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.008493	0.00009	1.07%	0.008399	0.008638	0.008304
Jul 22 2024	0.008403	-0.000191	-2.22%	0.007756	0.008557	0.007722
Jul 21 2024	0.008594	-0.00000076	-0.01%	0.008582	0.00865	0.008368
Jul 20 2024	0.008595	0.000038	0.44%	0.008555	0.008637	0.008499
Jul 19 2024	0.008557	0.000186	2.22%	0.008339	0.008639	0.008243
Jul 18 2024	0.008371	0.000094	1.14%	0.008273	0.008514	0.008258
Jul 17 2024	0.008277	-0.000143	-1.70%	0.008418	0.008581	0.008242
Jul 16 2024	0.008419	-0.00009	-1.06%	0.008512	0.008536	0.008175
Jul 15 2024	0.008509	0.000559	7.03%	0.007756	0.008521	0.007722
Jul 14 2024	0.00795	0.000196	2.53%	0.007756	0.007971	0.007722
Jul 13 2024	0.007754	0.000113	1.48%	0.007641	0.007813	0.0076
Jul 12 2024	0.007641	0.000078	1.03%	0.007559	0.007705	0.007436
Jul 11 2024	0.007563	-0.00000700	-0.09%	0.007557	0.007841	0.007458
Jul 10 2024	0.00757	0.000078	1.04%	0.007473	0.007685	0.00739
Jul 09 2024	0.007491	0.000135	1.83%	0.007358	0.00758	0.00733
Jul 08 2024	0.007357	0.000224	3.14%	0.008979	0.009013	0.007084
Jul 07 2024	0.007133	-0.000349	-4.66%	0.007471	0.007497	0.007133
Jul 06 2024	0.007482	0.000206	2.82%	0.007272	0.007515	0.007218
Jul 05 2024	0.007276	-0.000221	-2.95%	0.007434	0.007581	0.00691
Jul 04 2024	0.007498	-0.000542	-6.74%	0.008047	0.008075	0.007461
Jul 03 2024	0.008039	-0.000297	-3.56%	0.00834	0.008359	0.00793
Jul 02 2024	0.008336	-0.000052	-0.62%	0.008385	0.008442	0.008292
Jul 01 2024	0.008388	0.00000600	0.07%	0.008979	0.009013	0.00835
Jun 30 2024	0.008382	0.000155	1.88%	0.008232	0.008426	0.008176
Jun 29 2024	0.008227	-0.00000700	-0.09%	0.008234	0.008301	0.008215
Jun 28 2024	0.008234	-0.000167	-1.99%	0.008415	0.008496	0.008205
Jun 27 2024	0.008401	0.000186	2.27%	0.008219	0.008463	0.008206
Jun 26 2024	0.008215	-0.000066	-0.80%	0.008979	0.009013	0.008115
Jun 25 2024	0.008281	0.0001	1.22%	0.008189	0.008358	0.008139
Jun 24 2024	0.008182	-0.000161	-1.93%	0.008341	0.008369	0.007903
Jun 23 2024	0.008343	-0.000183	-2.15%	0.008526	0.008584	0.008319
Jun 22 2024	0.008526	-0.000057	-0.66%	0.008588	0.008588	0.008483