ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BioCryptBIOC
$ 0.000987
-0.00000142
(
-0.14%
)
Info
Rank Rank 2149
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001027
Exchange
-
Ask
$ 0.002685
Last Trade Time
18:11:26
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000146
Fully Diluted Market Cap
$ 987,160
Genesis Date
9/18/2018
Days Range 0.000944-0.000995
52 Weeks Range 0.000502-0.001023
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734220935BIO/ETHhttps://exchange.latoken.com/exchange/BIO-ETHETH1https://exchange.latoken.com/exchange/BIO-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000958292.887E-53.012657963660.000879690.000996230CX
40.00076820.0002189628.5029940120.000754110.0010230CX
120.000671260.000315947.06075142270.000578460.0010230CX
260.000890629.654E-510.83963980150.000539160.0010230CX
520.000554560.000432678.00778995960.000501740.001023090CX
1560.00100968-2.252E-5-2.230409634740.000221390.001037530CX
2600.000117660.0008695738.9937106920.000109940.00121660CX

About BIOC

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.000988222.2E-52.280.0009680.000988220.000958830
17342202000.00096638-9.0E-6-0.920.000977570.000985750.000956370
17341338000.000975636.0E-60.620.000971730.000990910.000963970
17340474000.000969471.1E-51.150.000958450.000996230.000950440
17339610000.00095865.4E-55.970.000909040.000962690.000891190
17338746000.00090487-2.3E-5-2.480.00092460.000943930.000879690
17337882000.00092758-7.1E-5-7.110.000958290.000988170.00088940
17337018000.0009983-4.0E-6-0.400.001000880.001003260.000983750
17336154000.0010019-2.0E-6-0.200.001001010.001005910.000994880
17335290000.001004175.6E-55.910.000947370.0010230.000946970
17334426000.0009477-1.1E-5-1.150.000958290.000988170.000935150
17333562000.000958545.3E-55.850.000905160.000974090.000905160
17332698000.00090549-4.0E-6-0.440.000909270.000917590.000880080
17331834000.0009099-1.8E-5-1.940.000927420.000939770.000893470
17330970000.000928162.0E-60.220.000928810.00093610.000915750
17330106000.000926142.7E-53.000.000896660.000933440.000894040
17329242000.000898754.0E-60.450.000895340.000912090.000885040
17328378000.00089524-2.1E-5-2.290.000912760.000914670.000883980
17327514000.000916428.5E-510.220.000833480.000920880.000825380
17326650000.00083154-2.2E-5-2.580.000853250.000865420.000813570
17325786000.000853621.3E-51.550.00077840.000884650.00075890
17324922000.00084064-1.0E-5-1.180.000853930.000863210.000822960
17324058000.000850181.9E-52.290.000832680.000874870.000830730
17323194000.00083107-1.2E-5-1.420.000840710.000857340.000817480
17322330000.000843367.4E-59.620.000768840.00084620.00075930
17321466000.00076919-9.0E-6-1.160.00077840.000790220.00075890
17320602000.00077834-2.6E-5-3.230.0008040.0008040.000768850
17319738000.000804493.7E-54.820.00076820.000804490.000754110
17318874000.00076794-1.4E-5-1.790.000784150.00078980.00076240
17318010000.000781938.0E-61.030.000771470.000804520.000768580
17317146000.000773859.0E-61.180.00076820.000782730.000753950
17316282000.00076451-3.4E-5-4.260.000797910.00081060.000759410
17315418000.00079872-1.4E-5-1.720.000811290.000834260.00078030
17314554000.00081267-2.8E-5-3.330.000838930.000859970.000804240
17313690000.00084114.4E-55.520.000795790.000845950.000779920
17312826000.000796711.2E-51.530.000779250.000811560.000773560
17311962000.000784444.5E-56.080.000740350.000789280.000740220
17311098000.000739811.5E-52.070.000732860.000746240.00072270
17310234000.000725214.4E-56.460.00067810.000729840.000676160
17309370000.000680787.4E-512.190.000606620.000685980.000606390
17308506000.000606829.0E-61.500.000601970.000619510.000595440
17307642000.00059808-1.6E-5-2.600.000671260.000675850.00059080
17306778000.00061431-7.0E-6-1.130.000623510.000623580.000602730
17305914000.00062178-6.0E-6-0.960.000628690.000630460.000619060
17305050000.00062777-2.0E-6-0.320.000630370.000646310.000618270
17304186000.00062941-3.6E-5-5.410.00066490.000666790.000626490
17303322000.000665026.0E-60.910.000658630.000679420.000651430
17302458000.000658731.7E-52.650.000641130.000670140.000640240
17301594000.000641311.5E-52.390.000671260.000675850.000622030
17300730000.000626517.0E-61.130.000619140.000630690.000615720
17299866000.000619881.6E-52.650.000609230.000625220.000607170
17299002000.0006034-2.9E-5-4.580.000633940.000639490.000597570
17298138000.000632882.0E-60.320.000629840.000639310.000627240
17297274000.00063048-2.5E-5-3.810.000655010.000655620.000614760
17296410000.00065578-1.1E-5-1.650.000667490.000667490.00065170
17295546000.00066659-1.9E-5-2.770.000687010.000691220.000664340
17294682000.000685192.3E-53.470.000662660.000688340.000659120
17293818000.000662142.0E-60.300.000660320.000665540.00065820
17292954000.000660621.0E-51.540.000671260.000675850.000645620
17292090000.00065069-2.0E-6-0.310.000671260.000675850.000645620
17291226000.000652553.0E-60.460.000651550.000660990.000648140
17290362000.00064944-8.0E-6-1.220.000657280.000670590.000636740
17289498000.000657084.0E-56.480.000671260.000675850.000628970
17288634000.00061697-2.0E-6-0.320.000619750.000620570.000609230
17287770000.000619141.1E-51.810.000609730.000621970.000608910
17286906000.000608481.3E-52.180.00059560.000617530.000595070
17286042000.000595694.0E-60.680.000592810.000603080.000582610
17285178000.00059207-1.8E-5-2.950.000609420.000616890.000588330
17284314000.000610253.0E-60.490.000607280.000615040.000601550
17283450000.00060684-3.0E-6-0.490.000671260.000675850.000601960
17282586000.000609916.0E-60.990.000602610.000613570.000601960
17281722000.00060381.8E-70.030.000604990.000606820.000597630
17280858000.000603621.6E-52.720.000587960.000609930.000585090
17279994000.00058756-3.0E-6-0.510.000671260.000675850.000578460
17279130000.00059029-2.3E-5-3.750.000612570.000624540.000589010
17278266000.00061287-3.6E-5-5.550.000650730.000664120.000606570
17277402000.00064861-1.5E-5-2.260.000664750.000665050.000643810
17276538000.00066339-6.0E-6-0.900.000669010.000670790.000659080
17275674000.00066892-5.0E-6-0.740.000674790.000676220.000663480
17274810000.00067441.7E-52.590.000657260.000681880.000654120
17273946000.000657381.4E-52.170.000645650.000666250.000639850
17273082000.00064382-2.0E-5-3.010.000662770.000666160.00063980
17272218000.000663792.0E-60.300.000662040.000667710.000648920
17271354000.000662211.7E-52.630.000671260.000675850.000645620
17270490000.00064555-9.0E-6-1.370.000653960.00065540.000632090
17269626000.000654771.6E-52.510.000639860.000655320.000632950
17268762000.000638582.2E-53.570.000616330.000642810.000610080
17267898000.000616752.8E-54.760.000595530.000622250.000594160
17267034000.000588694.0E-60.680.000584990.000590.000569890
17266170000.000584449.0E-61.560.000573810.000597720.0005660
17265306000.00057531-4.0E-6-0.690.000580270.000583360.000564060
17264442000.00057949-2.5E-5-4.140.000604450.000607290.00057730
17263578000.00060429-6.0E-6-0.980.000610470.000610470.000598230

Your Recent History

Delayed Upgrade Clock