Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | BIO/ETH | https://exchange.latoken.com/exchange/BIO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BIO-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00095829 | 5.483E-5 | 5.72165002244 | 0.00087969 | 0.00099623 | 0 | CX |
| 4 | 0.0007682 | 0.00024492 | 31.8823223119 | 0.00075411 | 0.001023 | 0 | CX |
| 12 | 0.00067126 | 0.00034186 | 50.9281053541 | 0.00057846 | 0.001023 | 0 | CX |
| 26 | 0.00089062 | 0.0001225 | 13.754463183 | 0.00053916 | 0.001023 | 0 | CX |
| 52 | 0.00055456 | 0.00045856 | 82.6889786497 | 0.00050174 | 0.00102309 | 0 | CX |
| 156 | 0.00100968 | 3.44E-6 | 0.340702004596 | 0.00022139 | 0.00103753 | 0 | CX |
| 260 | 0.00011766 | 0.00089546 | 761.057283699 | 0.00010994 | 0.0012166 | 0 | CX |
About BIOC
BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.
BIOC News
ChainWire
60 minutes ago
BIOCUSD (2.48%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.00098822 | 2.2E-5 | 2.28 | 0.000968 | 0.00098822 | 0.00095883 | 0 |
| 1734220200 | 0.00096638 | -9.0E-6 | -0.92 | 0.00097757 | 0.00098575 | 0.00095637 | 0 |
| 1734133800 | 0.00097563 | 6.0E-6 | 0.62 | 0.00097173 | 0.00099091 | 0.00096397 | 0 |
| 1734047400 | 0.00096947 | 1.1E-5 | 1.15 | 0.00095845 | 0.00099623 | 0.00095044 | 0 |
| 1733961000 | 0.0009586 | 5.4E-5 | 5.97 | 0.00090904 | 0.00096269 | 0.00089119 | 0 |
| 1733874600 | 0.00090487 | -2.3E-5 | -2.48 | 0.0009246 | 0.00094393 | 0.00087969 | 0 |
| 1733788200 | 0.00092758 | -7.1E-5 | -7.11 | 0.00095829 | 0.00098817 | 0.0008894 | 0 |
| 1733701800 | 0.0009983 | -4.0E-6 | -0.40 | 0.00100088 | 0.00100326 | 0.00098375 | 0 |
| 1733615400 | 0.0010019 | -2.0E-6 | -0.20 | 0.00100101 | 0.00100591 | 0.00099488 | 0 |
| 1733529000 | 0.00100417 | 5.6E-5 | 5.91 | 0.00094737 | 0.001023 | 0.00094697 | 0 |
| 1733442600 | 0.0009477 | -1.1E-5 | -1.15 | 0.00095829 | 0.00098817 | 0.00093515 | 0 |
| 1733356200 | 0.00095854 | 5.3E-5 | 5.85 | 0.00090516 | 0.00097409 | 0.00090516 | 0 |
| 1733269800 | 0.00090549 | -4.0E-6 | -0.44 | 0.00090927 | 0.00091759 | 0.00088008 | 0 |
| 1733183400 | 0.0009099 | -1.8E-5 | -1.94 | 0.00092742 | 0.00093977 | 0.00089347 | 0 |
| 1733097000 | 0.00092816 | 2.0E-6 | 0.22 | 0.00092881 | 0.0009361 | 0.00091575 | 0 |
| 1733010600 | 0.00092614 | 2.7E-5 | 3.00 | 0.00089666 | 0.00093344 | 0.00089404 | 0 |
| 1732924200 | 0.00089875 | 4.0E-6 | 0.45 | 0.00089534 | 0.00091209 | 0.00088504 | 0 |
| 1732837800 | 0.00089524 | -2.1E-5 | -2.29 | 0.00091276 | 0.00091467 | 0.00088398 | 0 |
| 1732751400 | 0.00091642 | 8.5E-5 | 10.22 | 0.00083348 | 0.00092088 | 0.00082538 | 0 |
| 1732665000 | 0.00083154 | -2.2E-5 | -2.58 | 0.00085325 | 0.00086542 | 0.00081357 | 0 |
| 1732578600 | 0.00085362 | 1.3E-5 | 1.55 | 0.0007784 | 0.00088465 | 0.0007589 | 0 |
| 1732492200 | 0.00084064 | -1.0E-5 | -1.18 | 0.00085393 | 0.00086321 | 0.00082296 | 0 |
| 1732405800 | 0.00085018 | 1.9E-5 | 2.29 | 0.00083268 | 0.00087487 | 0.00083073 | 0 |
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 7.4E-5 | 9.62 | 0.00076884 | 0.0008462 | 0.0007593 | 0 |
| 1732146600 | 0.00076919 | -9.0E-6 | -1.16 | 0.0007784 | 0.00079022 | 0.0007589 | 0 |
| 1732060200 | 0.00077834 | -2.6E-5 | -3.23 | 0.000804 | 0.000804 | 0.00076885 | 0 |
| 1731973800 | 0.00080449 | 3.7E-5 | 4.82 | 0.0007682 | 0.00080449 | 0.00075411 | 0 |
| 1731887400 | 0.00076794 | -1.4E-5 | -1.79 | 0.00078415 | 0.0007898 | 0.0007624 | 0 |
| 1731801000 | 0.00078193 | 8.0E-6 | 1.03 | 0.00077147 | 0.00080452 | 0.00076858 | 0 |
| 1731714600 | 0.00077385 | 9.0E-6 | 1.18 | 0.0007682 | 0.00078273 | 0.00075395 | 0 |
| 1731628200 | 0.00076451 | -3.4E-5 | -4.26 | 0.00079791 | 0.0008106 | 0.00075941 | 0 |
| 1731541800 | 0.00079872 | -1.4E-5 | -1.72 | 0.00081129 | 0.00083426 | 0.0007803 | 0 |
| 1731455400 | 0.00081267 | -2.8E-5 | -3.33 | 0.00083893 | 0.00085997 | 0.00080424 | 0 |
| 1731369000 | 0.0008411 | 4.4E-5 | 5.52 | 0.00079579 | 0.00084595 | 0.00077992 | 0 |
| 1731282600 | 0.00079671 | 1.2E-5 | 1.53 | 0.00077925 | 0.00081156 | 0.00077356 | 0 |
| 1731196200 | 0.00078444 | 4.5E-5 | 6.08 | 0.00074035 | 0.00078928 | 0.00074022 | 0 |
| 1731109800 | 0.00073981 | 1.5E-5 | 2.07 | 0.00073286 | 0.00074624 | 0.0007227 | 0 |
| 1731023400 | 0.00072521 | 4.4E-5 | 6.46 | 0.0006781 | 0.00072984 | 0.00067616 | 0 |
| 1730937000 | 0.00068078 | 7.4E-5 | 12.19 | 0.00060662 | 0.00068598 | 0.00060639 | 0 |
| 1730850600 | 0.00060682 | 9.0E-6 | 1.50 | 0.00060197 | 0.00061951 | 0.00059544 | 0 |
| 1730764200 | 0.00059808 | -1.6E-5 | -2.60 | 0.00067126 | 0.00067585 | 0.0005908 | 0 |
| 1730677800 | 0.00061431 | -7.0E-6 | -1.13 | 0.00062351 | 0.00062358 | 0.00060273 | 0 |
| 1730591400 | 0.00062178 | -6.0E-6 | -0.96 | 0.00062869 | 0.00063046 | 0.00061906 | 0 |
| 1730505000 | 0.00062777 | -2.0E-6 | -0.32 | 0.00063037 | 0.00064631 | 0.00061827 | 0 |
| 1730418600 | 0.00062941 | -3.6E-5 | -5.41 | 0.0006649 | 0.00066679 | 0.00062649 | 0 |
| 1730332200 | 0.00066502 | 6.0E-6 | 0.91 | 0.00065863 | 0.00067942 | 0.00065143 | 0 |
| 1730245800 | 0.00065873 | 1.7E-5 | 2.65 | 0.00064113 | 0.00067014 | 0.00064024 | 0 |
| 1730159400 | 0.00064131 | 1.5E-5 | 2.39 | 0.00067126 | 0.00067585 | 0.00062203 | 0 |
| 1730073000 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061914 | 0.00063069 | 0.00061572 | 0 |
| 1729986600 | 0.00061988 | 1.6E-5 | 2.65 | 0.00060923 | 0.00062522 | 0.00060717 | 0 |
| 1729900200 | 0.0006034 | -2.9E-5 | -4.58 | 0.00063394 | 0.00063949 | 0.00059757 | 0 |
| 1729813800 | 0.00063288 | 2.0E-6 | 0.32 | 0.00062984 | 0.00063931 | 0.00062724 | 0 |
| 1729727400 | 0.00063048 | -2.5E-5 | -3.81 | 0.00065501 | 0.00065562 | 0.00061476 | 0 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00066749 | 0.0006517 | 0 |
| 1729554600 | 0.00066659 | -1.9E-5 | -2.77 | 0.00068701 | 0.00069122 | 0.00066434 | 0 |
| 1729468200 | 0.00068519 | 2.3E-5 | 3.47 | 0.00066266 | 0.00068834 | 0.00065912 | 0 |
| 1729381800 | 0.00066214 | 2.0E-6 | 0.30 | 0.00066032 | 0.00066554 | 0.0006582 | 0 |
| 1729295400 | 0.00066062 | 1.0E-5 | 1.54 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1729209000 | 0.00065069 | -2.0E-6 | -0.31 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1729122600 | 0.00065255 | 3.0E-6 | 0.46 | 0.00065155 | 0.00066099 | 0.00064814 | 0 |
| 1729036200 | 0.00064944 | -8.0E-6 | -1.22 | 0.00065728 | 0.00067059 | 0.00063674 | 0 |
| 1728949800 | 0.00065708 | 4.0E-5 | 6.48 | 0.00067126 | 0.00067585 | 0.00062897 | 0 |
| 1728863400 | 0.00061697 | -2.0E-6 | -0.32 | 0.00061975 | 0.00062057 | 0.00060923 | 0 |
| 1728777000 | 0.00061914 | 1.1E-5 | 1.81 | 0.00060973 | 0.00062197 | 0.00060891 | 0 |
| 1728690600 | 0.00060848 | 1.3E-5 | 2.18 | 0.0005956 | 0.00061753 | 0.00059507 | 0 |
| 1728604200 | 0.00059569 | 4.0E-6 | 0.68 | 0.00059281 | 0.00060308 | 0.00058261 | 0 |
| 1728517800 | 0.00059207 | -1.8E-5 | -2.95 | 0.00060942 | 0.00061689 | 0.00058833 | 0 |
| 1728431400 | 0.00061025 | 3.0E-6 | 0.49 | 0.00060728 | 0.00061504 | 0.00060155 | 0 |
| 1728345000 | 0.00060684 | -3.0E-6 | -0.49 | 0.00067126 | 0.00067585 | 0.00060196 | 0 |
| 1728258600 | 0.00060991 | 6.0E-6 | 0.99 | 0.00060261 | 0.00061357 | 0.00060196 | 0 |
| 1728172200 | 0.0006038 | 1.8E-7 | 0.03 | 0.00060499 | 0.00060682 | 0.00059763 | 0 |
| 1728085800 | 0.00060362 | 1.6E-5 | 2.72 | 0.00058796 | 0.00060993 | 0.00058509 | 0 |
| 1727999400 | 0.00058756 | -3.0E-6 | -0.51 | 0.00067126 | 0.00067585 | 0.00057846 | 0 |
| 1727913000 | 0.00059029 | -2.3E-5 | -3.75 | 0.00061257 | 0.00062454 | 0.00058901 | 0 |
| 1727826600 | 0.00061287 | -3.6E-5 | -5.55 | 0.00065073 | 0.00066412 | 0.00060657 | 0 |
| 1727740200 | 0.00064861 | -1.5E-5 | -2.26 | 0.00066475 | 0.00066505 | 0.00064381 | 0 |
| 1727653800 | 0.00066339 | -6.0E-6 | -0.90 | 0.00066901 | 0.00067079 | 0.00065908 | 0 |
| 1727567400 | 0.00066892 | -5.0E-6 | -0.74 | 0.00067479 | 0.00067622 | 0.00066348 | 0 |
| 1727481000 | 0.0006744 | 1.7E-5 | 2.59 | 0.00065726 | 0.00068188 | 0.00065412 | 0 |
| 1727394600 | 0.00065738 | 1.4E-5 | 2.17 | 0.00064565 | 0.00066625 | 0.00063985 | 0 |
| 1727308200 | 0.00064382 | -2.0E-5 | -3.01 | 0.00066277 | 0.00066616 | 0.0006398 | 0 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.00066204 | 0.00066771 | 0.00064892 | 0 |
| 1727135400 | 0.00066221 | 1.7E-5 | 2.63 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1727049000 | 0.00064555 | -9.0E-6 | -1.37 | 0.00065396 | 0.0006554 | 0.00063209 | 0 |
| 1726962600 | 0.00065477 | 1.6E-5 | 2.51 | 0.00063986 | 0.00065532 | 0.00063295 | 0 |
| 1726876200 | 0.00063858 | 2.2E-5 | 3.57 | 0.00061633 | 0.00064281 | 0.00061008 | 0 |
| 1726789800 | 0.00061675 | 2.8E-5 | 4.76 | 0.00059553 | 0.00062225 | 0.00059416 | 0 |
| 1726703400 | 0.00058869 | 4.0E-6 | 0.68 | 0.00058499 | 0.00059 | 0.00056989 | 0 |
| 1726617000 | 0.00058444 | 9.0E-6 | 1.56 | 0.00057381 | 0.00059772 | 0.000566 | 0 |
| 1726530600 | 0.00057531 | -4.0E-6 | -0.69 | 0.00058027 | 0.00058336 | 0.00056406 | 0 |
| 1726444200 | 0.00057949 | -2.5E-5 | -4.14 | 0.00060445 | 0.00060729 | 0.0005773 | 0 |
| 1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00059823 | 0 |
