Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738886536 | BIO/ETH | https://exchange.latoken.com/exchange/BIO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BIO-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00081314 | -0.00012764 | -15.6971739184 | 0.00062292 | 0.00085916 | 0 | CX |
| 4 | 0.00083394 | -0.00014844 | -17.7998417152 | 0.00062292 | 0.00088138 | 0 | CX |
| 12 | 0.0007682 | -8.27E-5 | -10.7654256704 | 0.00062292 | 0.00102625 | 0 | CX |
| 26 | 0.00061536 | 7.014E-5 | 11.3982059282 | 0.00053916 | 0.00102625 | 0 | CX |
| 52 | 0.00059386 | 9.164E-5 | 15.4312464217 | 0.00053916 | 0.00102625 | 0 | CX |
| 156 | 0.00076212 | -7.662E-5 | -10.0535348764 | 0.00022139 | 0.00102625 | 0 | CX |
| 260 | 0.00011766 | 0.00056784 | 482.6109128 | 0.00010994 | 0.0012166 | 0 | CX |
About BIOC
BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.
BIOC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.00066969 | -2.7E-5 | -3.88 | 0.00069745 | 0.00071391 | 0.00066672 | 0 |
| 1738799400 | 0.00069674 | 1.6E-5 | 2.35 | 0.00068207 | 0.0007057 | 0.00067849 | 0 |
| 1738713000 | 0.00068025 | -4.0E-5 | -5.55 | 0.00072086 | 0.00072258 | 0.0006592 | 0 |
| 1738626600 | 0.00072047 | 9.0E-6 | 1.27 | 0.00082428 | 0.00085316 | 0.00062292 | 0 |
| 1738540200 | 0.00071127 | -7.0E-5 | -8.95 | 0.00078049 | 0.00079011 | 0.00068957 | 0 |
| 1738453800 | 0.00078173 | -4.0E-5 | -4.87 | 0.00082519 | 0.00083195 | 0.00077591 | 0 |
| 1738367400 | 0.00082202 | 9.0E-6 | 1.11 | 0.00081314 | 0.00085916 | 0.00080362 | 0 |
| 1738281000 | 0.00081316 | 3.4E-5 | 4.36 | 0.00077754 | 0.00082072 | 0.00077322 | 0 |
| 1738194600 | 0.00077958 | 1.2E-5 | 1.56 | 0.00077261 | 0.00079174 | 0.00076534 | 0 |
| 1738108200 | 0.00076776 | -2.4E-5 | -3.03 | 0.00080002 | 0.00080523 | 0.00076043 | 0 |
| 1738021800 | 0.00079178 | -1.7E-5 | -2.10 | 0.00082428 | 0.00085316 | 0.00075899 | 0 |
| 1737935400 | 0.00080924 | -2.2E-5 | -2.65 | 0.0008284 | 0.00083989 | 0.00080924 | 0 |
| 1737849000 | 0.00083075 | 3.0E-6 | 0.36 | 0.00082759 | 0.00083732 | 0.0008184 | 0 |
| 1737762600 | 0.00082799 | -5.0E-6 | -0.60 | 0.00083452 | 0.00085406 | 0.00081923 | 0 |
| 1737676200 | 0.00083263 | 2.1E-5 | 2.59 | 0.00081092 | 0.00083623 | 0.00079791 | 0 |
| 1737589800 | 0.00081117 | -1.9E-5 | -2.29 | 0.00083315 | 0.00084128 | 0.0008077 | 0 |
| 1737503400 | 0.00083043 | 1.5E-5 | 1.84 | 0.00081698 | 0.00084095 | 0.00080137 | 0 |
| 1737417000 | 0.00081507 | 9.0E-6 | 1.12 | 0.00082428 | 0.00085664 | 0.00078234 | 0 |
| 1737330600 | 0.00080598 | -2.2E-5 | -2.66 | 0.00082428 | 0.00086079 | 0.00078234 | 0 |
| 1737244200 | 0.00082771 | -4.2E-5 | -4.83 | 0.00086911 | 0.00087376 | 0.00080813 | 0 |
| 1737157800 | 0.00087004 | 4.5E-5 | 5.45 | 0.00082666 | 0.00088138 | 0.00082666 | 0 |
| 1737071400 | 0.00082542 | -3.5E-5 | -4.07 | 0.00086126 | 0.00086374 | 0.00081676 | 0 |
| 1736985000 | 0.00086019 | 5.4E-5 | 6.70 | 0.00080555 | 0.00086859 | 0.00079659 | 0 |
| 1736898600 | 0.00080636 | 2.4E-5 | 3.07 | 0.00078364 | 0.000813 | 0.00078189 | 0 |
| 1736812200 | 0.00078235 | -3.3E-5 | -4.05 | 0.00083394 | 0.00083986 | 0.00073666 | 0 |
| 1736725800 | 0.00081562 | -6.0E-6 | -0.73 | 0.00082054 | 0.00082412 | 0.00080671 | 0 |
| 1736639400 | 0.00082198 | 4.0E-6 | 0.49 | 0.00081653 | 0.00082923 | 0.00080568 | 0 |
| 1736553000 | 0.00081819 | 1.5E-5 | 1.87 | 0.00083394 | 0.00083986 | 0.00080001 | 0 |
| 1736466600 | 0.00080319 | -2.9E-5 | -3.48 | 0.00083071 | 0.00083868 | 0.00079197 | 0 |
| 1736380200 | 0.00083248 | -1.2E-5 | -1.42 | 0.00084525 | 0.0008531 | 0.00080323 | 0 |
| 1736293800 | 0.00084428 | -7.7E-5 | -8.36 | 0.00092232 | 0.00092517 | 0.00083958 | 0 |
| 1736207400 | 0.00092156 | 1.2E-5 | 1.32 | 0.00083394 | 0.00093343 | 0.00082796 | 0 |
| 1736121000 | 0.0009099 | -4.0E-6 | -0.44 | 0.00091388 | 0.00091728 | 0.00090032 | 0 |
| 1736034600 | 0.00091432 | 1.3E-5 | 1.44 | 0.00090168 | 0.0009174 | 0.00089371 | 0 |
| 1735948200 | 0.00090125 | 4.0E-5 | 4.64 | 0.00086293 | 0.00090685 | 0.00085648 | 0 |
| 1735861800 | 0.00086164 | 2.4E-5 | 2.86 | 0.00083394 | 0.00087268 | 0.00082796 | 0 |
| 1735775400 | 0.00083771 | 4.0E-6 | 0.48 | 0.00083394 | 0.00084166 | 0.00082796 | 0 |
| 1735689000 | 0.00083322 | -5.0E-6 | -0.60 | 0.00083903 | 0.00086057 | 0.00082832 | 0 |
| 1735602600 | 0.0008383 | -4.3E-7 | -0.05 | 0.00083278 | 0.00085763 | 0.00082505 | 0 |
| 1735516200 | 0.00083873 | -1.0E-5 | -1.18 | 0.0008487 | 0.00085145 | 0.0008308 | 0 |
| 1735429800 | 0.00084878 | 1.7E-5 | 2.04 | 0.00083236 | 0.00085126 | 0.00083095 | 0 |
| 1735343400 | 0.00083133 | -1.0E-6 | -0.12 | 0.00083278 | 0.00085763 | 0.00082628 | 0 |
| 1735257000 | 0.00083247 | -4.1E-5 | -4.70 | 0.00087655 | 0.00087768 | 0.00082566 | 0 |
| 1735170600 | 0.00087301 | -3.8E-7 | -0.04 | 0.00087169 | 0.00088517 | 0.00086054 | 0 |
| 1735084200 | 0.00087339 | 1.9E-5 | 2.22 | 0.0008538 | 0.00088321 | 0.00083962 | 0 |
| 1734997800 | 0.00085397 | 3.6E-5 | 4.40 | 0.00085441 | 0.00086323 | 0.00081729 | 0 |
| 1734911400 | 0.00081827 | -1.5E-5 | -1.80 | 0.00083727 | 0.0008481 | 0.00081191 | 0 |
| 1734825000 | 0.00083357 | -3.3E-5 | -3.81 | 0.00086842 | 0.00088829 | 0.00082322 | 0 |
| 1734738600 | 0.0008665 | 6.0E-6 | 0.70 | 0.00085441 | 0.00087231 | 0.00077888 | 0 |
| 1734652200 | 0.00086008 | -4.6E-5 | -5.07 | 0.00090471 | 0.00092901 | 0.00083388 | 0 |
| 1734565800 | 0.00090645 | -6.4E-5 | -6.60 | 0.00097191 | 0.0009757 | 0.00090569 | 0 |
| 1734479400 | 0.00096996 | -2.9E-5 | -2.90 | 0.00099399 | 0.00101026 | 0.00096247 | 0 |
| 1734393000 | 0.00099915 | 1.1E-5 | 1.11 | 0.00095829 | 0.00102625 | 0.00094386 | 0 |
| 1734306600 | 0.00098822 | 2.2E-5 | 2.28 | 0.000968 | 0.00098822 | 0.00095883 | 0 |
| 1734220200 | 0.00096638 | -9.0E-6 | -0.92 | 0.00097757 | 0.00098575 | 0.00095637 | 0 |
| 1734133800 | 0.00097563 | 6.0E-6 | 0.62 | 0.00097173 | 0.00099091 | 0.00096397 | 0 |
| 1734047400 | 0.00096947 | 1.1E-5 | 1.15 | 0.00095845 | 0.00099623 | 0.00095044 | 0 |
| 1733961000 | 0.0009586 | 5.4E-5 | 5.97 | 0.00090904 | 0.00096269 | 0.00089119 | 0 |
| 1733874600 | 0.00090487 | -2.3E-5 | -2.48 | 0.0009246 | 0.00094393 | 0.00087969 | 0 |
| 1733788200 | 0.00092758 | -7.1E-5 | -7.11 | 0.00095829 | 0.00098817 | 0.0008894 | 0 |
| 1733701800 | 0.0009983 | -4.0E-6 | -0.40 | 0.00100088 | 0.00100326 | 0.00098375 | 0 |
| 1733615400 | 0.0010019 | -2.0E-6 | -0.20 | 0.00100101 | 0.00100591 | 0.00099488 | 0 |
| 1733529000 | 0.00100417 | 5.6E-5 | 5.91 | 0.00094737 | 0.001023 | 0.00094697 | 0 |
| 1733442600 | 0.0009477 | -1.1E-5 | -1.15 | 0.00095829 | 0.00098817 | 0.00093515 | 0 |
| 1733356200 | 0.00095854 | 5.3E-5 | 5.85 | 0.00090516 | 0.00097409 | 0.00090516 | 0 |
| 1733269800 | 0.00090549 | -4.0E-6 | -0.44 | 0.00090927 | 0.00091759 | 0.00088008 | 0 |
| 1733183400 | 0.0009099 | -1.8E-5 | -1.94 | 0.00092742 | 0.00093977 | 0.00089347 | 0 |
| 1733097000 | 0.00092816 | 2.0E-6 | 0.22 | 0.00092881 | 0.0009361 | 0.00091575 | 0 |
| 1733010600 | 0.00092614 | 2.7E-5 | 3.00 | 0.00089666 | 0.00093344 | 0.00089404 | 0 |
| 1732924200 | 0.00089875 | 4.0E-6 | 0.45 | 0.00089534 | 0.00091209 | 0.00088504 | 0 |
| 1732837800 | 0.00089524 | -2.1E-5 | -2.29 | 0.00091276 | 0.00091467 | 0.00088398 | 0 |
| 1732751400 | 0.00091642 | 8.5E-5 | 10.22 | 0.00083348 | 0.00092088 | 0.00082538 | 0 |
| 1732665000 | 0.00083154 | -2.2E-5 | -2.58 | 0.00085325 | 0.00086542 | 0.00081357 | 0 |
| 1732578600 | 0.00085362 | 1.3E-5 | 1.55 | 0.0007784 | 0.00088465 | 0.0007589 | 0 |
| 1732492200 | 0.00084064 | -1.0E-5 | -1.18 | 0.00085393 | 0.00086321 | 0.00082296 | 0 |
| 1732405800 | 0.00085018 | 1.9E-5 | 2.29 | 0.00083268 | 0.00087487 | 0.00083073 | 0 |
| 1732319400 | 0.00083107 | -1.2E-5 | -1.42 | 0.00084071 | 0.00085734 | 0.00081748 | 0 |
| 1732233000 | 0.00084336 | 7.4E-5 | 9.62 | 0.00076884 | 0.0008462 | 0.0007593 | 0 |
| 1732146600 | 0.00076919 | -9.0E-6 | -1.16 | 0.0007784 | 0.00079022 | 0.0007589 | 0 |
| 1732060200 | 0.00077834 | -2.6E-5 | -3.23 | 0.000804 | 0.000804 | 0.00076885 | 0 |
| 1731973800 | 0.00080449 | 3.7E-5 | 4.82 | 0.0007682 | 0.00080449 | 0.00075411 | 0 |
| 1731887400 | 0.00076794 | -1.4E-5 | -1.79 | 0.00078415 | 0.0007898 | 0.0007624 | 0 |
| 1731801000 | 0.00078193 | 8.0E-6 | 1.03 | 0.00077147 | 0.00080452 | 0.00076858 | 0 |
| 1731714600 | 0.00077385 | 9.0E-6 | 1.18 | 0.0007682 | 0.00078273 | 0.00075395 | 0 |
| 1731628200 | 0.00076451 | -3.4E-5 | -4.26 | 0.00079791 | 0.0008106 | 0.00075941 | 0 |
| 1731541800 | 0.00079872 | -1.4E-5 | -1.72 | 0.00081129 | 0.00083426 | 0.0007803 | 0 |
| 1731455400 | 0.00081267 | -2.8E-5 | -3.33 | 0.00083893 | 0.00085997 | 0.00080424 | 0 |
| 1731369000 | 0.0008411 | 4.4E-5 | 5.52 | 0.00079579 | 0.00084595 | 0.00077992 | 0 |
| 1731282600 | 0.00079671 | 1.2E-5 | 1.53 | 0.00077925 | 0.00081156 | 0.00077356 | 0 |
| 1731196200 | 0.00078444 | 4.5E-5 | 6.08 | 0.00074035 | 0.00078928 | 0.00074022 | 0 |
| 1731109800 | 0.00073981 | 1.5E-5 | 2.07 | 0.00073286 | 0.00074624 | 0.0007227 | 0 |
| 1731023400 | 0.00072521 | 4.4E-5 | 6.46 | 0.0006781 | 0.00072984 | 0.00067616 | 0 |
