Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BICHIP | BICHIPGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000336 | -0.07% | 0.461473 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.461757 | 0.461757 | 0.461473 | 0.461809 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:46:21 | 0.00000000 | 0.041858 | GBP |
BICHIPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.110321 | 0.111307 | 0.015963 | 134,217.48 | 0.351152 | 318.30% |
BICHIPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.462164 | 0.004539 | 0.99% | 0.456986 | 0.463645 | 0.456721 | 0.00 |
| May 24 2024 | 0.457626 | 0.004048 | 0.89% | 0.452787 | 0.460878 | 0.445816 | 0.00 |
| May 23 2024 | 0.453577 | -0.007209 | -1.56% | 0.461444 | 0.466135 | 0.446171 | 0.00 |
| May 22 2024 | 0.460787 | -0.008274 | -1.76% | 0.468168 | 0.469191 | 0.460303 | 0.00 |
| May 21 2024 | 0.46906 | -0.006308 | -1.33% | 0.474445 | 0.477987 | 0.461853 | 0.00 |
| May 20 2024 | 0.475369 | 0.032766 | 7.40% | 0.425204 | 0.475549 | 0.412379 | 0.00 |
| May 19 2024 | 0.442603 | -0.005212 | -1.16% | 0.447688 | 0.452209 | 0.440573 | 0.00 |
| May 18 2024 | 0.447815 | 0.000258 | 0.06% | 0.447619 | 0.450484 | 0.445403 | 0.00 |
| May 17 2024 | 0.447557 | 0.010085 | 2.31% | 0.437355 | 0.4507 | 0.436756 | 0.00 |
| May 16 2024 | 0.437472 | -0.005748 | -1.30% | 0.443461 | 0.445745 | 0.433321 | 0.00 |
| May 15 2024 | 0.44322 | 0.028304 | 6.82% | 0.415368 | 0.444641 | 0.413566 | 0.00 |
| May 14 2024 | 0.414916 | -0.01013 | -2.38% | 0.425204 | 0.426306 | 0.411791 | 0.00 |
| May 13 2024 | 0.425046 | 0.008271 | 1.98% | 0.431601 | 0.437395 | 0.417363 | 0.00 |
| May 12 2024 | 0.416775 | 0.004303 | 1.04% | 0.412838 | 0.419026 | 0.411352 | 0.00 |
| May 11 2024 | 0.412472 | -0.000968 | -0.23% | 0.412271 | 0.416387 | 0.410303 | 0.00 |
| May 10 2024 | 0.41344 | -0.014041 | -3.28% | 0.426608 | 0.429327 | 0.408557 | 0.00 |
| May 09 2024 | 0.427481 | 0.012192 | 2.94% | 0.416228 | 0.429207 | 0.413184 | 0.00 |
| May 08 2024 | 0.415289 | -0.009258 | -2.18% | 0.423611 | 0.427879 | 0.413653 | 0.00 |
| May 07 2024 | 0.424546 | -0.002477 | -0.58% | 0.427554 | 0.435949 | 0.423198 | 0.00 |
| May 06 2024 | 0.427024 | -0.006571 | -1.52% | 0.431601 | 0.462325 | 0.424874 | 0.00 |
| May 05 2024 | 0.433595 | 0.001551 | 0.36% | 0.433064 | 0.436909 | 0.426322 | 0.00 |
| May 04 2024 | 0.432044 | 0.005751 | 1.35% | 0.425586 | 0.435522 | 0.423947 | 0.00 |
| May 03 2024 | 0.426293 | 0.025734 | 6.42% | 0.400328 | 0.428934 | 0.398351 | 0.00 |
| May 02 2024 | 0.400559 | 0.004865 | 1.23% | 0.395505 | 0.404256 | 0.386547 | 0.00 |
| May 01 2024 | 0.395694 | -0.016289 | -3.95% | 0.41215 | 0.413011 | 0.384762 | 0.00 |
| Apr 30 2024 | 0.411982 | -0.019496 | -4.52% | 0.431601 | 0.437395 | 0.402823 | 0.00 |
| Apr 29 2024 | 0.431479 | 0.004039 | 0.94% | 0.44509 | 0.462325 | 0.419769 | 0.00 |
| Apr 28 2024 | 0.42744 | -0.000373 | -0.09% | 0.427036 | 0.433645 | 0.425865 | 0.00 |
| Apr 27 2024 | 0.427813 | -0.005612 | -1.29% | 0.433403 | 0.434237 | 0.424958 | 0.00 |
| Apr 26 2024 | 0.433425 | -0.00419 | -0.96% | 0.437711 | 0.439761 | 0.430786 | 0.00 |
